CollectAI

close-crypto

2026/07/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260727 0 0.0225335208 0.0238710291 0.0214256258 0.0231941311 0 0.0231941311 up up correct
1INCH-USD.CC 1INCH 20260727 0 0.0851314899 0.0882972923 0.0828067405 0.0834016243 12360366 0.0834016243 down down correct
2GIVE-USD.CC 2GIVE 20260727 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260727 0 14281.736461872 14281.736461872 14281.736461872 14281.736461872 0 14281.736461872
AAVE-USD.CC Aave 20260727 0 101.5071661105 102.3043891604 97.2808134788 97.8479019407 271156451 97.8479019407 down down correct
ABBC-USD.CC ABBC Coin 20260727 0 0.00290619050058 0.00343371090891 0.00290574052702 0.00292612413262 131 0.00292612413262 up down incorrect
ABL-USD.CC Airbloc 20260727 0 8.68047225E-5 8.762734482E-5 8.666779855E-5 8.749677251E-5 1506 8.749677251E-5 up up correct
ABT-USD.CC Arcblock 20260727 0 0.1923756649 0.2025896817 0.1905609049 0.1934640682 52039 0.1934640682 up up correct
ABX-USD.CC Arbidex 20260727 0 0.00032776529562 0.00033755509219 0.0003224506651 0.00032696605771 4 0.00032696605771 down down correct
ABYSS-USD.CC Abyss Token 20260727 0 0.00273619716821 0.00276029392748 0.00265028572188 0.00265637264959 0 0.00265637264959 down down correct
ACES-USD.CC Aces 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260727 0 0.2813027372 0.2825552976 0.2704329135 0.271120239 1138918 0.271120239 down down correct
ACOIN-USD.CC Acoin 20260727 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260727 0 0.00020660166916 0.00020660166916 0.00020660166916 0.00020660166916 0 0.00020660166916
ADA-USD.CC Cardano 20260727 0 0.1657169449 0.1666998367 0.1543342461 0.1554281228 273538955 0.1554281228 down down correct
ADC-USD.CC AudioCoin 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260727 0 0.0109624198 0.0110942181 0.0108943138 0.0110266052 171365 0.0110266052 up up correct
ADP-USD.CC Adappter Token 20260727 0 0.00031785513647 0.00031800253134 0.00028058648532 0.00029119750832 7635 0.00029119750832 down down correct
ADS-USD.CC Adshares 20260727 0 0.4181443076 0.4252502105 0.4122208019 0.4123193388 382963 0.4123193388 down down correct
ADX-USD.CC AdEx 20260727 0 0.0572276462 0.0574352251 0.0534837511 0.0536666921 1956916 0.0536666921 down up incorrect
ADZ-USD.CC Adzcoin 20260727 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260727 0 0.00499701524203 0.00592248141181 0.00499320310086 0.00589661068516 4152 0.00589661068516 up up correct
AERGO-USD.CC Aergo 20260727 0 0.0151134232 0.0182426555 0.0133524864 0.0164647461 1553633 0.0164647461 up up correct
aEth-USD.CC ankrETH 20260727 0 2375.4423558591 2385.4947992201 2302.4632514522 2302.4632514522 5 2302.4632514522 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260727 0 0.1606841157 0.161244898 0.1579136946 0.1584410769 946924 0.1584410769 down down correct
AGIX-USD.CC Singularity NET 20260727 0 0.0691223277 0.0692249345 0.0635624258 0.0635624258 4029 0.0635624258 down down correct
AGLD-USD.CC Adventure Gold 20260727 0 0.1503348749 0.1563476517 0.1420413447 0.149880494 8070362 0.149880494 down down correct
AION-USD.CC Aion 20260727 0 4.995171022E-5 4.997541521E-5 4.993539469E-5 4.995182572E-5 32886 4.995182572E-5 up down incorrect
AKT-USD.CC Akash Network 20260727 0 0.476228382 0.4763749588 0.4324714051 0.4416687224 6122666 0.4416687224 down down correct
ALEPH-USD.CC aleph.im 20260727 0 0.0100684379 0.0101756349 0.0100316964 0.0101216806 72591 0.0101216806 up up correct
ALGO-USD.CC Algorand 20260727 0 0.0847715658 0.0848002038 0.0799395438 0.0799991142 21064690 0.0799991142 down down correct
ALIAS-USD.CC Alias 20260727 0 0.0468361171 0.0470076413 0.039467601 0.0445965526 93 0.0445965526 down down correct
ALICE-USD.CC My Neighbor Alice 20260727 0 0.1210557385 0.1217549408 0.1139878626 0.114864006 5453944 0.114864006 down down correct
ALPA-USD.CC Alpaca City 20260727 0 0.0143676676 0.0145868811 0.0134754504 0.0135096526 608 0.0135096526 down down correct
ALPACA-USD.CC Alpaca Finance 20260727 0 0.00054277274126 0.00054875049202 0.00053799428012 0.00053799428012 178 0.00053799428012 down down correct
ALPHA-USD.CC Alpha Finance 20260727 0 0.0003619999915827 0.0005810000002384 0.0003619999915827 0.0005169999785721 12284 0.0005169999785721 up up correct
AMB-USD.CC Ambrosus 20260727 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260727 0 0.00024835990321 0.00024876190774 0.00023877540255 0.00023956455002 62742 0.00023956455002 down down correct
AMN-USD.CC Amon 20260727 0 4.10695417E-6 4.22814669E-6 4.04036096E-6 4.09693959E-6 0 4.09693959E-6 down up incorrect
AMO-USD.CC AMO Coin 20260727 0 0.00024049938498 0.00024098208846 0.00021150921053 0.00021645754345 44214 0.00021645754345 down down correct
AMP-USD.CC Amp 20260727 0 0.00042522632161 0.00042823980339 0.00040885043512 0.00040912791215 1880215 0.00040912791215 down up incorrect
AMS-USD.CC AmsterdamCoin 20260727 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260727 0 0.00018774208909 0.00018777330718 0.00018765492598 0.0001877483703 0 0.0001877483703 up up correct
ANI-USD.CC Animecoin 20260727 0 0.00035898769894 0.00035898769894 0.00035753867415 0.00035753867415 0 0.00035753867415 down down correct
ANKR-USD.CC Ankr 20260727 0 0.00350226792082 0.0035856190077 0.0033406034444 0.00334500228801 5638343 0.00334500228801 down down correct
ANT-USD.CC Aragon 20260727 0 0.1301982899 0.1336957241 0.1301982899 0.13166538 0 0.13166538 up up correct
APE-USD.CC SpaceApesInuErc 20260727 0 0.1437753173 0.1631396645 0.142780652 0.1488624778 12541 0.1488624778 up up correct
APE3-USD.CC ApeCoin 20260727 0 0.1438458867 0.1628035816 0.1427733456 0.1487773516 35303470 0.1487773516 up up correct
API3-USD.CC API3 20260727 0 0.2207550411 0.2497086603 0.2101148757 0.2109037358 32244664 0.2109037358 down down correct
APT21794-USD.CC Aptos 20260727 0 0.6274784574 0.6322520429 0.591232002 0.5918208143 36792824 0.5918208143 down down correct
AR-USD.CC Arweave 20260727 0 1.8827524724 1.8939222898 1.7937522883 1.8086552139 8221103 1.8086552139 down down correct
ARB-USD.CC ARbit 20260727 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260727 0 0.00182812680088 0.00188207317524 0.0017984841919 0.00182366901275 29 0.00182366901275 down up incorrect
ARCONA-USD.CC Arcona 20260727 0 0.00410567326186 0.00453162501593 0.00341542822124 0.0034531407803 7 0.0034531407803 down down correct
ARDR-USD.CC Ardor 20260727 0 0.0216510016 0.021653423 0.0198922623 0.0198966166 1618546 0.0198966166 down up incorrect
ARGUS-USD.CC Argus 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260727 0 0.00865759538494 0.00889000274552 0.00864922988913 0.00864922988913 0 0.00864922988913 down down correct
ARK-USD.CC Ark 20260727 0 0.1040392649 0.1040972767 0.097547888 0.0975485322 527792 0.0975485322 down down correct
ARPA-USD.CC ARPA Chain 20260727 0 0.00834787034237 0.00835217037956 0.00793871356861 0.0080420512706 4343000 0.0080420512706 down down correct
ARRR-USD.CC Pirate 20260727 0 0.2168111197 0.2212643099 0.2077739764 0.2107525724 98184 0.2107525724 down down correct
ARX-USD.CC ARCS 20260727 0 0.0111184052 0.0111193661 0.0103327319 0.0109559401 91590 0.0109559401 down down correct
ASAFE-USD.CC AllSafe 20260727 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260727 0 0.00471356780341 0.00473704231077 0.00467112504447 0.00467568244117 23187 0.00467568244117 down down correct
AST-USD.CC AirSwap 20260727 0 0.0043 0.00460000397837 0.0043 0.0043 5242 0.0043
ATA-USD.CC Automata 20260727 0 0.00061767795801 0.00061776867375 0.00058281158746 0.00059577377807 565545 0.00059577377807 down down correct
ATB-USD.CC ATBCoin 20260727 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260727 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260727 0 1.3984154044 1.3984154044 1.2951163022 1.3011750341 27154525 1.3011750341 down down correct
ATT-USD.CC Attila 20260727 0 0.0004131589472 0.0004131589472 0.0004131589472 0.0004131589472 0 0.0004131589472
AUC-USD.CC Auctus 20260727 0 0.0004001437014 0.00041195158141 0.00039365547352 0.00039916797267 4 0.00039916797267 down down correct
AUCTION-USD.CC Bounce Token 20260727 0 3.129307705 3.1301291091 2.9406945477 2.9451809928 7381043 2.9451809928 down down correct
AUDIO-USD.CC Audius 20260727 0 0.0132922926 0.0132936343 0.0125550766 0.0125558054 2425628 0.0125558054 down down correct
AUR-USD.CC Auroracoin 20260727 0 0.0306978692 0.0308482127 0.0298896678 0.0299440084 14 0.0299440084 down down correct
AUTO1-USD.CC Auto 20260727 0 1.9464564918 1.9465821454 1.9336511538 1.9336511538 0 1.9336511538 down down correct
AUTOFARM-USD.CC Auto 20260727 0 1.9464564918 1.9465821454 1.9336511538 1.9336511538 0 1.9336511538 down down correct
AV-USD.CC AvatarCoin 20260727 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260727 0 6.7344215661 6.7347232724 6.3810089103 6.3961155007 257664558 6.3961155007 down down correct
AVT-USD.CC Aventus 20260727 0 0.4200300188 0.4296912669 0.4108480457 0.4235589996 3831 0.4235589996 up up correct
AXE-USD.CC Axe 20260727 0 0.00065314615314 0.00065634495001 0.000645716201 0.000645716201 0 0.000645716201 down down correct
AXIOM-USD.CC Axiom 20260727 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260727 0 0.8951071953 0.8961175598 0.8365878793 0.8431708711 15811548 0.8431708711 down up incorrect
AZUKI-USD.CC Azuki 20260727 0 0.00035024466579 0.00035024466579 0.00034731044235 0.00034731044235 0 0.00034731044235 down down correct
B2M-USD.CC Bit2Me 20260727 0 0.0056254268711 0.00567946933982 0.00558360037893 0.0056778654068 12467 0.0056778654068 up up correct
B3X-USD.CC Bnext Token 20260727 0 6.499516426E-5 6.503111703E-5 4.572597422E-5 4.765644352E-5 1042 4.765644352E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260727 0 0.00239893086223 0.00239893086223 0.00226804612478 0.00226804612478 0 0.00226804612478 down up incorrect
BADGER-USD.CC Badger 20260727 0 0.3561542124 0.3781051342 0.3265655775 0.3448452127 1121088 0.3448452127 down up incorrect
BAKE-USD.CC BakerySwap 20260727 0 0.00069234322543 0.000692350383 0.00067779571746 0.00067884799862 139 0.00067884799862 down up incorrect
BAL-USD.CC Balancer 20260727 0 0.1177629973 0.1358414818 0.1136905006 0.1159677802 1832194 0.1159677802 down down correct
BAMBOO-USD.CC BambooDeFi 20260727 0 0.00019562127712 0.0001958899211 0.00019543603781 0.00019551586514 0 0.00019551586514 down up incorrect
BAN-USD.CC Banano 20260727 0 0.00035291456745 0.00039254571439 0.00034884934894 0.00034884934894 17 0.00034884934894 down down correct
BAND-USD.CC Band Protocol 20260727 0 0.1573456012 0.1589746871 0.1512918685 0.1543927086 2656256 0.1543927086 down down correct
BAT-USD.CC Basic Attention Token 20260727 0 0.0763786948 0.0763901276 0.0699236201 0.0704225458 5461486 0.0704225458 down up incorrect
BCA-USD.CC Bitcoin Atom 20260727 0 0.0398654798 0.0402047135 0.0356061974 0.0359169405 0 0.0359169405 down down correct
BCD-USD.CC Bitcoin Diamond 20260727 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260727 0 216.812876314 219.5506627712 211.2187687947 211.7205423964 123613192 211.7205423964 down down correct
BCN-USD.CC Bytecoin 20260727 0 2.909988444E-5 2.910318081E-5 1.095348968E-5 1.100725722E-5 0 1.100725722E-5 down down correct
BCNT-USD.CC Bincentive 20260727 0 0.00106188638187 0.00106470459276 0.0010562181264 0.0010562181264 21 0.0010562181264 down down correct
BEAM-USD.CC Beam 20260727 0 0.00819302720109 0.00838065683797 0.00806165002909 0.00837826438832 8167 0.00837826438832 up up correct
BEPRO-USD.CC BetProtocol 20260727 0 0.000117683847 0.00011877538506 0.000117683847 0.00011852843997 0 0.00011852843997 up up correct
BERN-USD.CC BERNcash 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260727 0 0.107311314 0.107311314 0.1070903694 0.1070903694 2 0.1070903694 down up incorrect
BETH-USD.CC Beacon ETH 20260727 0 1946.4378273063 1979.8568940827 1884.9597946707 1893.3357408603 2282899 1893.3357408603 down down correct
BF-USD.CC Bitforex 20260727 0 0.00065315000725 0.00065358666495 0.00064957292602 0.00064957292602 0 0.00064957292602 down down correct
BHC-USD.CC BillionHappiness 20260727 0 0.2244012541 0.2244012541 0.2222885198 0.2222885198 0 0.2222885198 down down correct
BIDAO-USD.CC Bidao 20260727 0 9.861946278E-5 0.00010365950263 9.861946278E-5 0.0001020231551 0 0.0001020231551 up up correct
BIFI-USD.CC BiFi 20260727 0 0.00179988548928 0.00186390716975 0.00171509496836 0.0017155320582 4559 0.0017155320582 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260727 0 0.00038063203187 0.00038170987126 0.00037253734332 0.00037563761785 0 0.00037563761785 down down correct
BIT1-USD.CC BitDAO 20260727 0 0.4385540385 0.4400400929 0.4378888615 0.4400400929 0 0.4400400929 up up correct
BITB-USD.CC Bean Cash 20260727 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 11 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260727 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260727 0 0.00050039083658 0.00054844307909 0.00048788963266 0.00048801397073 382 0.00048801397073 down down correct
BITCOIVA-USD.CC Bitcoiva 20260727 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260727 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260727 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260727 0 0.0015942964675 0.0015942964675 0.0015942964675 0.0015942964675 0 0.0015942964675
BLK-USD.CC BlackCoin 20260727 0 0.0311855005 0.0341138727 0.0305256182 0.030581115 234 0.030581115 down up incorrect
BLOCK-USD.CC Blocknet 20260727 0 0.00330867372361 0.00330867372361 0.00330867372361 0.00330867372361 0 0.00330867372361
BLU-USD.CC BlueCoin 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260727 0 5.482969808E-5 5.485372861E-5 5.4349295E-5 5.459094359E-5 0 5.459094359E-5 down down correct
BLZ-USD.CC Bluezelle 20260727 0 0.00675208694992 0.00677887586528 0.00632729483358 0.00634261784609 104261 0.00634261784609 down down correct
BMI-USD.CC Bridge Mutual 20260727 0 0.00055783617768 0.00057429742056 0.00054879100659 0.0005564759244 4 0.0005564759244 down down correct
BMX-USD.CC BitMart Token 20260727 0 0.0562654112 0.0642333125 0.0454554351 0.0455545661 4315849 0.0455545661 down down correct
BNB-USD.CC Binance Coin 20260727 0 574.5032893201 576.2010744439 565.3123579072 565.7304560753 961806343 565.7304560753 down down correct
BNSD-USD.CC BNSD Finance 20260727 0 9.313343339E-5 9.313343339E-5 9.313343339E-5 9.313343339E-5 0 9.313343339E-5
BNT-USD.CC Bancor 20260727 0 0.2883911999 0.2888442076 0.2786127919 0.2786143477 4539288 0.2786143477 down down correct
BOND-USD.CC BarnBridge 20260727 0 0.0476364647 0.0478864516 0.0458711876 0.0466168584 11 0.0466168584 down up incorrect
BONDLY-USD.CC Bondly 20260727 0 0.00011531023763 0.00012014979917 0.00011531023763 0.00011574192331 307 0.00011574192331 up down incorrect
BORA-USD.CC BORA 20260727 0 0.0226853179 0.0227822298 0.0205873475 0.0208688638 254638 0.0208688638 down up incorrect
BOSON-USD.CC Boson Protocol 20260727 0 0.0229066356 0.0231160369 0.0218190201 0.0222271333 43278 0.0222271333 down down correct
BOUTS-USD.CC BoutsPro 20260727 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260727 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260727 0 0.0215538231 0.0338462857 0.0207463839 0.0284478094 138 0.0284478094 up up correct
BSV-USD.CC Bitcoin SV 20260727 0 13.8130610636 13.8205808395 13.1874821351 13.1876808611 11203950 13.1876808611 down down correct
BSW-USD.CC Biswap USD 20260727 0 0.00034658559655 0.00034874768913 0.00034079391821 0.00034079407078 918 0.00034079407078 down down correct
BTA-USD.CC Bata 20260727 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260727 0 65340.58984375 65658.3359375 63562.484375 63724.8984375 26183821002 63724.8984375 down down correct
BTC2-USD.CC Bitcoin 2 20260727 0 0.0804222534 0.0805371391 0.079917941 0.0801212548 10254 0.0801212548 down down correct
BTCB-USD.CC Bitcoin BEP2 20260727 0 65335.493860391 65593.841058512 63618.001978278 63711.092654265 43470756 63711.092654265 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260727 0 0.00933990016199 0.00937688555492 0.00923624520647 0.00923624520647 2 0.00923624520647 down down correct
BTCZ-USD.CC BitcoinZ 20260727 0 1.95682157E-5 1.962176402E-5 1.944921127E-5 1.962176402E-5 0 1.962176402E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260727 0 0.4597000096 0.4598370343 0.2337550894 0.3635152309 0 0.3635152309 down down correct
BTR-USD.CC Bitrue Coin 20260727 0 0.0099258459615 0.0100030177 0.00961421084821 0.00968715562811 427457 0.00968715562811 down up incorrect
BTRS-USD.CC Bitball Treasure 20260727 0 0.00499512946875 0.00499625570183 0.00499345174892 0.00499469333914 5007 0.00499469333914 down up incorrect
BTS-USD.CC BitShares 20260727 0 0.00105475635692 0.00112007407294 0.00103885866062 0.00104696082875 92212 0.00104696082875 down up incorrect
BTT-USD.CC BitTorrent 20260727 0 2.7118628E-7 2.724884E-7 2.635945E-7 2.6466801E-7 4419129 2.6466801E-7 down down correct
BUB-USD.CC Bubble 20260727 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260727 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260727 0 0.00057497002286 0.00058549509602 0.00051170757228 0.00055506497368 0 0.00055506497368 down up incorrect
BUSD-USD.CC Binance USD 20260727 0 0.9999761924 1.0019959299 0.9988001158 0.9995284443 582631 0.9995284443 down up incorrect
BUZZ-USD.CC BUZZCoin 20260727 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260727 0 0.00010126897943 0.00010132499744 0.00010125505423 0.00010127293846 0 0.00010127293846 up up correct
C2-USD.CC Coin2.1 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260727 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260727 0 0.012851383 0.0128550282 0.0114892777 0.011628865 8514382 0.011628865 down down correct
CAB-USD.CC Cabbage 20260727 0 0.00065315000725 0.00065571701368 0.0006487240549 0.00065462274826 0 0.00065462274826 up up correct
CAKE-USD.CC PancakeSwap 20260727 0 1.4133591089 1.4151485162 1.3778488077 1.3790755162 19878830 1.3790755162 down down correct
CANN-USD.CC CannabisCoin 20260727 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260727 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260727 0 0.00074015820188 0.00074015820188 0.000574027434 0.00059385828445 71 0.00059385828445 down down correct
CBK-USD.CC Commerzbank AG 20260727 0 0.1729320399 0.1730262283 0.1670902653 0.1677179065 3890786 0.1677179065 down down correct
CBP-USD.CC CashBackPro 20260727 0 0.00891725106936 0.00899052374343 0.00857433599591 0.00859300600717 0 0.00859300600717 down down correct
CEL-USD.CC Celsius 20260727 0 0.0108885547 0.0116245622 0.00560247847373 0.00625436279148 213 0.00625436279148 down down correct
CELO-USD.CC Celo 20260727 0 0.0679992582 0.0680163097 0.0628661252 0.0632531589 2984828 0.0632531589 down down correct
CERE-USD.CC Cere Network 20260727 0 0.00020397046739 0.00020478803603 0.00019491314196 0.00019585586313 1168 0.00019585586313 down down correct
CF-USD.CC Californium 20260727 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260727 0 0.044522565 0.0446227047 0.042709852 0.0428400888 5825452 0.0428400888 down down correct
CHAIN-USD.CC Chain Games 20260727 0 0.00397607519714 0.00401557840431 0.00393298580243 0.00393299149153 290 0.00393299149153 down down correct
CHESS-USD.CC ChessCoin 20260727 0 0.0418016005 0.0419658889 0.0407132555 0.04077482 0 0.04077482 down up incorrect
CHI-USD.CC XAYA 20260727 0 0.0111565133 0.0115794209 0.0111256718 0.0112511526 0 0.0112511526 up up correct
CHR-USD.CC Chromia 20260727 0 0.0131689082 0.0131739499 0.0122397703 0.0122639837 1377736 0.0122639837 down down correct
CHSB-USD.CC SwissBorg 20260727 0 0.1506352083 0.1507051448 0.1361809302 0.1388648305 466769 0.1388648305 down down correct
CHZ-USD.CC Chiliz 20260727 0 0.0142129229 0.0142336908 0.01296648 0.0131349899 28402816 0.0131349899 down down correct
CJ-USD.CC Cryptojacks 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260727 0 0.00089858743658 0.00089932089762 0.00083499027149 0.00083989033883 2495265 0.00083989033883 down down correct
CLAM-USD.CC Clams 20260727 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260727 0 0.4029456171 0.6521930749 0.4006487384 0.4013771342 9 0.4013771342 down down correct
CLT-USD.CC Cexlt 20260727 0 0.3290224339 0.329082436 0.3289226277 0.3289946886 0 0.3289946886 down down correct
CLUB-USD.CC ClubCoin 20260727 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260727 0 0.0021336182127 0.00215412524359 0.00202542457737 0.00208560763719 83889 0.00208560763719 down down correct
CNB-USD.CC Coinsbit Token 20260727 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260727 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260727 0 0.00455349098018 0.00455349098018 0.00455349098018 0.00455349098018 0 0.00455349098018
COMP5692-USD.CC Compound Coin 20260727 0 17.4945096525 17.5288994397 16.5855319325 16.6366067392 8369709 16.6366067392 down up incorrect
CONX-USD.CC Concoin 20260727 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260727 0 4716.8531854262 4802.2650973446 4598.1185199642 4598.1185199642 2339 4598.1185199642 down down correct
CORX-USD.CC CorionX 20260727 0 2.312755609E-5 2.312755609E-5 2.312755609E-5 2.312755609E-5 0 2.312755609E-5
COS-USD.CC Contentos 20260727 0 0.00020501012918 0.00023437577091 0.00019709520463 0.00022992939514 647819 0.00022992939514 up up correct
COT-USD.CC CoTrader 20260727 0 2.01633977E-6 2.07584014E-6 1.98364534E-6 2.01142304E-6 5 2.01142304E-6 down down correct
COTI-USD.CC COTI 20260727 0 0.00742224456569 0.0138858001 0.00735552855246 0.0112183162 69565153 0.0112183162 up up correct
COVAL-USD.CC Circuits of Value 20260727 0 1.265313865E-5 1.948415122E-5 1.10205901E-5 1.507493078E-5 0 1.507493078E-5 up up correct
CPOOL-USD.CC Clearpool 20260727 0 0.0195504729 0.019550555 0.0186200888 0.0187246835 692964 0.0187246835 down down correct
CRDT-USD.CC CRDT 20260727 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260727 0 0.4499652608 0.4576767117 0.4411609798 0.4411609798 280 0.4411609798 down down correct
CRO-USD.CC Crypto.com Coin 20260727 0 0.0570502775 0.0577308658 0.0555242939 0.0555936191 7159571 0.0555936191 down down correct
CRPT-USD.CC Crypterium 20260727 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260727 0 0.0105628812 0.0106162076 0.0104958917 0.0104973432 10547 0.0104973432 down down correct
CRW-USD.CC Crown 20260727 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260727 0 3.596556397E-5 3.895030634E-5 3.595966276E-5 3.89417271E-5 58 3.89417271E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260727 0 0.0791459205 0.0829862609 0.0711591497 0.0716346304 2728873 0.0716346304 down up incorrect
CTSI-USD.CC Cartesi 20260727 0 0.0226202923 0.0227407291 0.0214562015 0.0214723128 780494 0.0214723128 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260727 0 0.1341 0.1561859661 0.1341 0.151371089 48 0.151371089 up down incorrect
CVC-USD.CC Civic 20260727 0 0.0198695897 0.0198909924 0.0186006256 0.0186254721 1013841 0.0186254721 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260727 0 0.00196084709193 0.00200415728858 0.00196084709193 0.00197213039149 0 0.00197213039149 up up correct
CVT-USD.CC CyberVein 20260727 0 8.284356219E-5 8.323847615E-5 8.284331341E-5 8.31966724E-5 0 8.31966724E-5 up up correct
CVX-USD.CC Convex Finance 20260727 0 1.4020383278 1.4053429401 1.3274411353 1.3451270912 6104083 1.3451270912 down down correct
CWS-USD.CC Crowns 20260727 0 0.00553947411377 0.00584821956404 0.00553704392295 0.00570581635442 5064 0.00570581635442 up up correct
CXO-USD.CC CargoX 20260727 0 0.1581751261 0.1589021171 0.1551495485 0.1572631671 11353 0.1572631671 down down correct
CXT-USD.CC Coinonat 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260727 0 0.00749635973439 0.00752469403006 0.00740019959177 0.00748943992293 581181 0.00748943992293 down down correct
DAI-USD.CC Dai 20260727 0 0.9998923349 1.0001705847 0.9995676748 0.9997019846 29697566 0.9997019846 down down correct
DAO-USD.CC GameDAO 20260727 0 0.0257405315 0.0260503349 0.0232932965 0.0233194181 1555197 0.0233194181 down down correct
DAPP-USD.CC LiquidApps 20260727 0 6.10744956E-6 6.28767489E-6 6.00841882E-6 6.09255687E-6 1 6.09255687E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260727 0 0.00192597836526 0.00214003739724 0.0013356452958 0.00211580254182 262563 0.00211580254182 up up correct
DARA-USD.CC Immutable 20260727 0 0.00128728046606 0.00128728046606 0.00128728046606 0.00128728046606 0 0.00128728046606
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260727 0 0.00025996081357 0.00026536069751 0.00025436674256 0.00026535327524 641 0.00026535327524 up up correct
DASH-USD.CC Dash 20260727 0 32.8915012294 32.9335106951 31.1575856898 31.2204255813 51241738 31.2204255813 down down correct
DBC-USD.CC DeepBrain Chain 20260727 0 0.00015734304291 0.00015945127395 0.00015033887724 0.00015935435518 12244 0.00015935435518 up up correct
DCR-USD.CC Decred 20260727 0 11.7161633242 11.7162734045 11.1991730059 11.2024151143 1828900 11.2024151143 down down correct
DEGO-USD.CC DeroGold 20260727 0 0.0207286343 0.0212353818 0.0164860025 0.0210090867 355175 0.0210090867 up up correct
DEM-USD.CC Deutsche eMark 20260727 0 0.00195943845942 0.00196903485003 0.00190785113544 0.00191131968652 2 0.00191131968652 down down correct
DENT-USD.CC Dent 20260727 0 2.624382055E-5 3.795756891E-5 2.624382055E-5 2.791181631E-5 584106 2.791181631E-5 up up correct
DEP-USD.CC DEAPcoin 20260727 0 0.00095870364789 0.00096364991666 0.00095305476127 0.00095353353333 92080 0.00095353353333 down down correct
DERO-USD.CC Dero 20260727 0 0.0802804287 0.0809784117 0.0624369943 0.069942464 0 0.069942464 down down correct
DEUS-USD.CC DEUS Finance 20260727 0 2.7157093078 2.7329769853 2.6958409681 2.6960568997 91 2.6960568997 down down correct
DEXE-USD.CC DeXe 20260727 0 3.6280617769 3.6345683628 2.4200526046 2.6418925915 301697309 2.6418925915 down up incorrect
DFL-USD.CC DeFi Land 20260727 0 1.325240495E-5 1.325240495E-5 1.317701194E-5 1.317701194E-5 3 1.317701194E-5 down up incorrect
DFT-USD.CC DraftCoin 20260727 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260727 0 0.00367150051131 0.00478558181111 0.0035481195252 0.00426986744443 13576428 0.00426986744443 up up correct
DGC-USD.CC Digitalcoin 20260727 0 0.00130629230628 0.00131268990002 0.00127190075696 0.00127421312434 2 0.00127421312434 down down correct
DHT-USD.CC dHEDGE 20260727 0 0.0243007827 0.0245368628 0.0235093985 0.023510672 101 0.023510672 down down correct
DIA-USD.CC DIA 20260727 0 0.1390110064 0.2024641239 0.1295068001 0.1300828666 39083913 0.1300828666 down down correct
DIAMOND-USD.CC Diamond 20260727 0 1.1861878833 1.2003842567 1.119610543 1.1283989891 18884 1.1283989891 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260727 0 0.00012828546023 0.00013042253972 0.00012714038135 0.00012799594162 27 0.00012799594162 down down correct
DIP-USD.CC Dipper Network 20260727 0 0.00134803454049 0.00138781382491 0.00132617650485 0.00134474743132 3 0.00134474743132 down up incorrect
DKA-USD.CC dKargo 20260727 0 0.00382434626767 0.00393614913195 0.00364098438427 0.00369761587687 1388294 0.00369761587687 down down correct
DLC-USD.CC Dollarcoin 20260727 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260727 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260727 0 0.00501038601078 0.0051739367571 0.00495567727877 0.00505951018383 9256 0.00505951018383 up down incorrect
DODO-USD.CC DODO 20260727 0 0.0173114473 0.0198614008 0.0162453638 0.0187203079 18875448 0.0187203079 up down incorrect
DOGE-USD.CC Dogecoin 20260727 0 0.0732973888 0.0733043876 0.0701994227 0.0703339317 574579762 0.0703339317 down up incorrect
DOGEC-USD.CC DogeCash 20260727 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260727 0 0.8260311471 0.8264369588 0.7536944835 0.7573691792 84641434 0.7573691792 down down correct
DPI-USD.CC DeFi Pulse Index 20260727 0 41.6107185906 41.9351930961 39.8154302582 40.0806926309 2347 40.0806926309 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260727 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260727 0 0.00790732610088 0.00792242095135 0.00635224866101 0.00635225026969 2436 0.00635225026969 down down correct
DSLA-USD.CC DSLA Protocol 20260727 0 3.196637743E-5 3.196637743E-5 2.756019072E-5 2.756019072E-5 0 2.756019072E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260727 0 0.00128239872082 0.00128694552292 0.00126170500838 0.00126170500838 217 0.00126170500838 down down correct
DUSK-USD.CC Dusk Network 20260727 0 0.0655935014 0.0657261332 0.0600958835 0.0602425443 2477622 0.0602425443 down down correct
DVI-USD.CC Dvision Network 20260727 0 5.566438973E-5 0.00011123812232 5.532501164E-5 5.53709856E-5 0 5.53709856E-5 down down correct
DYDX-USD.CC dYdX 20260727 0 0.1269541549 0.128384725 0.1155080406 0.1156780704 2840085 0.1156780704 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260727 0 0.00187946796227 0.00189760897726 0.00183285175647 0.00183285175647 28 0.00183285175647 down up incorrect
EDRC-USD.CC EDRCoin 20260727 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260727 0 0.00522156072964 0.00522156072964 0.00438642490957 0.00438642490957 0 0.00438642490957 down down correct
EGG-USD.CC Nestree 20260727 0 0.0014997952201 0.0014997952201 0.00123711175899 0.00146699631036 32 0.00146699631036 down down correct
EGLD-USD.CC Elrond 20260727 0 2.8623413847 2.8635617925 2.7347877116 2.73972548 3397090 2.73972548 down down correct
ELF-USD.CC aelf 20260727 0 0.0613867948 0.0625941105 0.0592951588 0.0593398171 1090536 0.0593398171 down down correct
ELON-USD.CC Dogelon Mars 20260727 0 3.260376E-8 3.291897E-8 3.085984E-8 3.090824E-8 5544858 3.090824E-8 down down correct
EMC-USD.CC Emercoin 20260727 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260727 0 0.0270808472 0.0272529595 0.0250932062 0.0252618659 3723534 0.0252618659 down down correct
ENS-USD.CC Ethereum Name Service 20260727 0 4.6162026889 4.6423617728 4.345572744 4.3495780837 12888373 4.3495780837 down down correct
ENT-USD.CC Eternity 20260727 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260727 0 0.0634801434 0.0656552184 0.0618570507 0.0623230656 40248 0.0623230656 down down correct
EOSDAC-USD.CC eosDAC 20260727 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260727 0 0.2609188631 0.2610520561 0.2025619419 0.2487826273 6713 0.2487826273 down down correct
ERG-USD.CC Ergo 20260727 0 0.2098343642 0.2112578497 0.2008841586 0.2011381939 125468 0.2011381939 down down correct
ERSDL-USD.CC UnFederalReserve 20260727 0 2.40360952E-6 2.47453787E-6 2.3646356E-6 2.39774845E-6 1 2.39774845E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260727 0 0.00027369895215 0.00028177556156 0.00026926099357 0.00027303155208 1 0.00027303155208 down down correct
ETC-USD.CC Ethereum Classic 20260727 0 7.089881094 7.1004219161 6.7598246396 6.7908201384 33892658 6.7908201384 down down correct
ETH-USD.CC Ethereum 20260727 0 1953.4053955078 1976.4602050781 1882.4197998047 1890.6135253906 13679804759 1890.6135253906 down down correct
ETHIX-USD.CC EthicHub 20260727 0 0.0303022452 0.0316386346 0.0294597216 0.0300424576 13 0.0300424576 down down correct
ETHW-USD.CC ETHPoW USD 20260727 0 0.24352000653744 0.24553599953651 0.23058399558067 0.23147900402546 1714688 0.23147900402546 down down correct
ETN-USD.CC Electroneum 20260727 0 0.0007192355571 0.00072396232064 0.00071355026177 0.00071849976122 266727 0.00071849976122 down down correct
EUC-USD.CC Eurocoin 20260727 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260727 0 1.2025303079 1.2025303079 1.2025303079 1.2025303079 0 1.2025303079
EVIL-USD.CC Evil Coin 20260727 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260727 0 0.299422055 0.3053876926 0.2914589379 0.3035015432 166715 0.3035015432 up up correct
eXRD-USD.CC E-RADIX 20260727 0 0.00104999815468 0.00105000237058 0.00097027907761 0.00099416574028 7903 0.00099416574028 down down correct
FARM-USD.CC Harvest Finance 20260727 0 5.4974392192 6.9552059766 5.4114653888 5.7347281181 3709963 5.7347281181 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260727 0 0.3309582517 0.3352577571 0.3274674697 0.3326516872 328142 0.3326516872 up up correct
FET-USD.CC Fetch.AI 20260727 0 0.1585259369 0.1600955181 0.1422346642 0.144040201 149723305 0.144040201 down down correct
FIDA-USD.CC Bonfida 20260727 0 0.019676011 0.0197794572 0.018165568 0.0183230791 6621713 0.0183230791 down down correct
FIL-USD.CC Filecoin [Futures] 20260727 0 0.7440801299 0.7539620966 0.6902300256 0.6940867114 83918407 0.6940867114 down down correct
FIO-USD.CC FIO Protocol 20260727 0 0.00093475692755 0.00093690208018 0.00091545339839 0.00093512037146 504947 0.00093512037146 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260727 0 0.00130909411699 0.00130981825632 0.00123783724571 0.00123826826215 40 0.00123826826215 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260727 0 0.00767969942567 0.00775235328398 0.00732514786054 0.00732516001247 62520 0.00732516001247 down down correct
FIRO-USD.CC Firo 20260727 0 0.6698640179 0.7682902875 0.6461564865 0.6856167481 473894 0.6856167481 up up correct
FIS-USD.CC Stafi 20260727 0 0.00593529947396 0.00604787756918 0.00390335826194 0.0045893773592 229868 0.0045893773592 down down correct
FLIXX-USD.CC Flixxo 20260727 0 0.00745059299806 0.00767045328286 0.00732978353629 0.00743242513081 0 0.00743242513081 down up incorrect
FLM1-USD.CC Flamingo 20260727 0 0.00528447697817 0.00528598224867 0.00528337688753 0.00528492572464 0 0.00528492572464 up down incorrect
FLOKI-USD.CC Floki Inu 20260727 0 2.242654607E-5 2.245605051E-5 2.062283686E-5 2.070788937E-5 18448197 2.070788937E-5 down up incorrect
FLOW-USD.CC Flow 20260727 0 0.0253750392 0.0254756997 0.0238119155 0.0238331752 2933615 0.0238331752 down up incorrect
FOR-USD.CC The Force Protocol 20260727 0 5.657599365E-5 5.657599365E-5 5.508504164E-5 5.508504164E-5 14 5.508504164E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260727 0 0.1671840689 0.1750360631 0.1539684327 0.1562338287 1569073 0.1562338287 down up incorrect
FOX-USD.CC SmartFox 20260727 0 0.00421251986059 0.00422941485687 0.00399396441147 0.00401650489131 28899 0.00401650489131 down up incorrect
FRAX-USD.CC Frax 20260727 0 0.9940370301 0.9940370301 0.9908732283 0.9919720211 227921 0.9919720211 down up incorrect
FRC-USD.CC Freicoin 20260727 0 0.00261258461255 0.00262537980004 0.00259537791708 0.002606434632 0 0.002606434632 down up incorrect
FREE-USD.CC FREE Coin 20260727 0 1.782538E-8 1.881415E-8 1.66734E-8 1.766572E-8 45343 1.766572E-8 down up incorrect
FRN-USD.CC Francs 20260727 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260727 0 0.0125684193 0.0125772614 0.0125684193 0.0125772614 0 0.0125772614 up up correct
FRST-USD.CC FirstCoin 20260727 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260727 0 2.283068163E-5 2.283068163E-5 2.283068163E-5 2.283068163E-5 0 2.283068163E-5
FSCC-USD.CC Fisco 20260727 0 0.0287560927 0.0287699838 0.028238153 0.0282392737 14 0.0282392737 down down correct
FTC-USD.CC Feathercoin 20260727 0 0.00065314615314 0.00065634495001 0.00063595037848 0.00063710656217 11 0.00063710656217 down down correct
FTT-USD.CC FTX Token 20260727 0 0.206780961 0.2094365465 0.2033843465 0.2034158462 1367169 0.2034158462 down down correct
FTX-USD.CC FintruX Network 20260727 0 0.00028715222012 0.00029562582335 0.00028249612024 0.00028645201499 7 0.00028645201499 down down correct
FUN-USD.CC FunFair 20260727 0 0.00489585846156 0.00504560408747 0.0048810660684 0.00499606892127 12282029 0.00499606892127 up up correct
FUSE-USD.CC Fuse Network 20260727 0 0.0030099201064 0.00302617425822 0.00298839121442 0.00299251673716 64234 0.00299251673716 down down correct
FXS-USD.CC Frax Share USD 20260727 0 0.2752451191 0.2752537617 0.2576156978 0.2577739831 530958 0.2577739831 down down correct
GAL-USD.CC Galatasaray Fan Token 20260727 0 0.9127251562 0.9443844731 0.9084631585 0.9198024267 1248872 0.9198024267 up up correct
GALA-USD.CC Gala 20260727 0 0.0020068405253 0.00200751858619 0.00183393465361 0.0018542975077 35319682 0.0018542975077 down down correct
GAS-USD.CC Gas 20260727 0 1.0233058368 1.0360099574 0.9678429794 0.9696524183 2642694 0.9696524183 down down correct
GB-USD.CC GoldBlocks 20260727 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260727 0 4.8393004032 4.8760431727 4.7366000374 4.75554096 6266 4.75554096 down down correct
GEEQ-USD.CC GEEQ 20260727 0 0.00398022903412 0.00405607939965 0.00354292935166 0.00354292935166 0 0.00354292935166 down up incorrect
GENE1-USD.CC Genopets 20260727 0 0.00351802774581 0.00352457368902 0.0033429114144 0.00334291143208 195 0.00334291143208 down down correct
GFARM2-USD.CC Gains Farm v2 20260727 0 624.6551009372 627.0951702116 613.554716094 613.554716094 111 613.554716094 down down correct
GHST-USD.CC Aavegotchi 20260727 0 0.0446976411 0.0450558848 0.0443746874 0.0444466944 156396 0.0444466944 down down correct
GLC-USD.CC GoldCoin 20260727 0 0.00195918048162 0.00195929469947 0.00127185209947 0.00127416292769 13 0.00127416292769 down up incorrect
GLEEC-USD.CC Gleec Coin 20260727 0 0.0462559938 0.0505316558 0.0443578645 0.0499114418 129 0.0499114418 up up correct
GLM-USD.CC Golem 20260727 0 0.1010036999 0.1049483378 0.0993444446 0.1015121753 4054923 0.1015121753 up up correct
GLMR-USD.CC Moonbeam 20260727 0 0.00851345098949 0.00856143398741 0.0077761166694 0.00781263424877 3317492 0.00781263424877 down down correct
GMX11857-USD.CC GMX 20260727 0 6.9103183934 6.9907194009 6.7054433518 6.7692296847 3823907 6.7692296847 down down correct
GNO-USD.CC Gnosis 20260727 0 110.069721287 110.9840578525 106.0769335154 106.6707780903 2757223 106.6707780903 down down correct
GOD-USD.CC Bitcoin God 20260727 0 0.3283243429 0.3283243429 0.3283243429 0.3283243429 0 0.3283243429
GOF-USD.CC Golff 20260727 0 0.0018096117408 0.00181141021758 0.0018096117408 0.00181141021758 0 0.00181141021758 up up correct
GRIN-USD.CC Grin 20260727 0 0.0125874434 0.0159901899 0.0116478673 0.0120090241 4700 0.0120090241 down up incorrect
GRLC-USD.CC Garlicoin 20260727 0 0.00391887691883 0.00393806970005 0.00388994697672 0.00390355630034 0 0.00390355630034 down down correct
GRS-USD.CC Groestlcoin 20260727 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260727 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260727 0 6.6975526599 6.7238371002 6.5384617963 6.5430373199 2443882 6.5430373199 down up incorrect
GTO-USD.CC Gifto 20260727 0 3.020479538E-5 3.020479538E-5 2.584202299E-5 2.654899017E-5 0 2.654899017E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260727 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260727 0 0.00505649430961 0.00505649430961 0.00505649430961 0.00505649430961 0 0.00505649430961
GUSD-USD.CC Gemini Dollar 20260727 0 0.9997509045 1.0012989594 0.997584987 0.999222199 638874 0.999222199 down down correct
HAKKA-USD.CC Hakka Finance 20260727 0 0.00104353056696 0.00186406940493 0.00104353056696 0.00177971845045 0 0.00177971845045 up up correct
HBAR-USD.CC Hedera Hashgraph 20260727 0 0.0701395492 0.0701856694 0.067820627 0.0681169244 37290285 0.0681169244 down down correct
HBD-USD.CC Hive Backed Dollar 20260727 0 0.8741919814 0.9210401794 0.8741919814 0.9010805605 730 0.9010805605 up up correct
HBN-USD.CC HoboNickels 20260727 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260727 0 0.00013011481154 0.00013096813238 0.00012821002531 0.00012821002531 7 0.00012821002531 down down correct
HEDG-USD.CC HedgeTrade 20260727 0 1.20195473E-6 1.23742333E-6 1.18246534E-6 1.19902383E-6 1 1.19902383E-6 down down correct
HEGIC-USD.CC HEGIC 20260727 0 0.0142911241 0.0144718825 0.0137323104 0.0137553495 43 0.0137553495 down down correct
HELMET-USD.CC Helmet Insure 20260727 0 0.00191727415294 0.00192373646087 0.00191727415294 0.00191753777452 0 0.00191753777452 up up correct
HEX-USD.CC HEX 20260727 0 0.00052202331865 0.00055035927328 0.00049917668383 0.00053020436406 76989 0.00053020436406 up down incorrect
HEZ-USD.CC Hermez Network 20260727 0 3.149021722 3.1541176593 3.1096321281 3.1096899629 19439 3.1096899629 down up incorrect
HGET-USD.CC Hedget 20260727 0 0.0796405548 0.0796956461 0.0695239212 0.079647205 10 0.079647205 up down incorrect
HIBS-USD.CC Hiblocks 20260727 0 8.30771267E-6 1.718582717E-5 7.45533073E-6 9.52129784E-6 12200 9.52129784E-6 up up correct
HIGH-USD.CC Highstreet 20260727 0 0.025980999693274 0.026030000299215 0.023979000747204 0.023982999846339 88005808 0.023982999846339 down down correct
HMQ-USD.CC Humaniq 20260727 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260727 0 0.00189911227662 0.00189931350623 0.00150431488641 0.00150561642339 6064 0.00150561642339 down down correct
HNST-USD.CC Honest 20260727 0 0.0005566438973 0.0005574878388 0.0003322259136 0.0003322259136 0 0.0003322259136 down down correct
HNT-USD.CC Helium 20260727 0 0.1965401549 0.1965961054 0.1832436793 0.1848881961 2276578 0.1848881961 down down correct
HNY-USD.CC Honey 20260727 0 0.9038409087 0.9038409087 0.9038409087 0.9038409087 0 0.9038409087
HOGE-USD.CC Hoge Finance 20260727 0 3.4997261E-6 3.4997261E-6 3.32597445E-6 3.34680641E-6 0 3.34680641E-6 down down correct
HOPR-USD.CC HOPR 20260727 0 0.0130511904 0.0141272106 0.0129282773 0.0130286804 71099 0.0130286804 down up incorrect
HOT-USD.CC Hydro Protocol 20260727 0 0.00033877563175 0.00034197924886 0.00032578629207 0.00032639334998 0 0.00032639334998 down down correct
HOT1-USD.CC Holo 20260727 0 0.00034141009356 0.0003435044015 0.00032640245226 0.00032688402251 8635758 0.00032688402251 down down correct
HPY-USD.CC Hyper Pay 20260727 0 0.0001605462814 0.00016058830509 0.00016052240017 0.00016058830509 0 0.00016058830509 up up correct
HT-USD.CC Huobi Token 20260727 0 0.0349870165 0.0381232914 0.0320296608 0.0341274181 178626 0.0341274181 down down correct
HTR-USD.CC Hathor Network 20260727 0 0.0026918295314 0.00270497912385 0.00267536833376 0.00269198962046 66268 0.00269198962046 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260727 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260727 0 0.0816214984 0.0820874149 0.0784151926 0.0784472343 183545 0.0784472343 down down correct
HVCO-USD.CC High Voltage 20260727 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260727 0 0.00218178597264 0.00218178597264 0.00192217368439 0.00192217368439 60 0.00192217368439 down down correct
HYDRA-USD.CC HYDRA 20260727 0 0.026174591 0.0262792562 0.0257666018 0.0257759408 989 0.0257759408 down down correct
HYVE-USD.CC Hyve 20260727 0 0.00025105952527 0.00025105952527 0.0002335428095 0.0002335428095 184 0.0002335428095 down down correct
IBANK-USD.CC iBank 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260727 0 0.00069164072091 0.00069269711139 0.00068843736125 0.00069015487663 136322 0.00069015487663 down up incorrect
ICHI-USD.CC ICHI 20260727 0 0.0945274847 0.0958660317 0.0930456318 0.0930662077 588 0.0930662077 down down correct
ICOB-USD.CC ICOBID 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260727 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260727 0 2.192901091 2.1967450831 2.0914519573 2.0960450506 34640128 2.0960450506 down down correct
ICX-USD.CC ICON 20260727 0 0.0232186936 0.0232628283 0.0215480176 0.0216079548 702725 0.0216079548 down down correct
ID-USD.CC Infinite Divs 20260727 0 0.0137761746 0.013777054 0.0137010889 0.0137010889 0 0.0137010889 down down correct
IDEX-USD.CC IDEX 20260727 0 0.0018198255362 0.00194800724785 0.00122534012519 0.00126525039024 232395 0.00126525039024 down down correct
IDLE-USD.CC IDLE 20260727 0 0.00036962192261 0.00038052913243 0.00036362859757 0.00036872061958 11 0.00036872061958 down down correct
IETHEREUM-USD.CC iEthereum 20260727 0 0.0044117432974 0.0044117432974 0.0044117432974 0.0044117432974 0 0.0044117432974
IFT-USD.CC InvestFeed 20260727 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260727 0 2.9408534906 2.9432424746 2.7969591215 2.8231832773 1077575 2.8231832773 down down correct
IMS-USD.CC Independent Money System 20260727 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260727 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260727 0 0.2602078105 0.2646534163 0.2559668982 0.2643186231 6291 0.2643186231 up up correct
INJ-USD.CC Injective Protocol 20260727 0 4.9993895997 5.0030870599 4.7185483314 4.7196185365 70648025 4.7196185365 down down correct
INXT-USD.CC Internxt 20260727 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260727 0 16.4009991343 16.4009991343 15.4517078651 15.4517078651 0 15.4517078651 down down correct
IOST-USD.CC IOST 20260727 0 0.00065281811997 0.00067544599607 0.00062160137962 0.00064648783244 5977998 0.00064648783244 down down correct
IOTX-USD.CC IoTeX 20260727 0 0.00231201255885 0.00240517174699 0.00217623655878 0.00238366683278 2073329 0.00238366683278 up up correct
IQ-USD.CC Everipedia 20260727 0 0.00071695905672 0.00072168947072 0.00068995457315 0.00069116248161 521572 0.00069116248161 down up incorrect
IRIS-USD.CC IRISnet 20260727 0 0.00016081277197 0.00016350898693 0.00015232588631 0.00015233777516 177 0.00015233777516 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260727 0 0.2300797051 0.2311114744 0.2300282645 0.2306070012 421369 0.2306070012 up up correct
ITAM-USD.CC ITAM Games 20260727 0 0.00612943556603 0.00614166625154 0.00612943556603 0.00614166625154 0 0.00614166625154 up up correct
IXC-USD.CC Ixcoin 20260727 0 0.0222069692 0.0222082632 0.018442561 0.0184760903 0 0.0184760903 down down correct
JADE-USD.CC Jade Currency 20260727 0 0.00028262618103 0.00028262618103 0.00028262618103 0.00028262618103 0 0.00028262618103
JASMY-USD.CC JasmyCoin 20260727 0 0.004476055578 0.00458090067561 0.00428411472739 0.00429774937624 7776621 0.00429774937624 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260727 0 0.00533436423066 0.00533436423066 0.00533212614977 0.00533212614977 0 0.00533212614977 down up incorrect
JFC-USD.CC JFIN 20260727 0 0.059214491 0.0623292444 0.0536141671 0.0541022344 62008 0.0541022344 down up incorrect
JFI-USD.CC JackPool finance 20260727 0 9.7612626809 9.7666622272 9.6139132504 9.6182092623 12 9.6182092623 down up incorrect
JGN-USD.CC Juggernaut 20260727 0 0.00239931072278 0.00243180117303 0.00236539022815 0.00236539022815 0 0.00236539022815 down down correct
JRT-USD.CC Jarvis Reward Token 20260727 0 0.0009062030078 0.00093326976325 0.00089150915758 0.00090399328088 51 0.00090399328088 down down correct
JST-USD.CC JUST 20260727 0 0.1048154737 0.1057441189 0.1019268766 0.103061303 28785253 0.103061303 down down correct
JUP-USD.CC Jupiter 20260727 0 1.150656096E-5 0.00027092340877 1.146885657E-5 0.00027092340877 0 0.00027092340877 up up correct
JUV-USD.CC Juventus Fan Token 20260727 0 0.3224455623 0.3244107255 0.3081780771 0.308198304 2560475 0.308198304 down down correct
KAI-USD.CC kaicoin 20260727 0 0.00018883624024 0.00020919875508 0.00018143816373 0.00020819214107 4968 0.00020819214107 up up correct
KAN-USD.CC BitKan 20260727 0 0.00059542989244 0.00060045412617 0.00058936026197 0.00059841186597 92575 0.00059841186597 up up correct
KAVA-USD.CC Kava 20260727 0 0.0455027046 0.0455191909 0.0450800029 0.0451837614 8778239 0.0451837614 down down correct
KCS-USD.CC KuCoin Shares 20260727 0 6.6851407139 6.737473591 6.5821578684 6.7016904376 4364714 6.7016904376 up up correct
KDA-USD.CC Kadena 20260727 0 0.00442487253829 0.00465118787335 0.0042573591505 0.00460229486844 6562 0.00460229486844 up up correct
KDAG-USD.CC King DAG 20260727 0 0.00044531511784 0.0005012175762 0.00038750894749 0.0004429678848 0 0.0004429678848 down down correct
KDG-USD.CC Kingdom Game 4.0 20260727 0 1.869902118E-5 1.870577925E-5 1.854244012E-5 1.854244012E-5 3 1.854244012E-5 down up incorrect
KEEP-USD.CC Keep network 20260727 0 0.0520631547 0.052122313 0.0387176193 0.0396479149 14143 0.0396479149 down down correct
KEX-USD.CC Kira Network 20260727 0 0.00281066522361 0.00297294883787 0.00281066522361 0.00293469847454 0 0.00293469847454 up up correct
KEYFI-USD.CC KeyFi 20260727 0 0.00052386283866 0.00053487271541 0.00047710063512 0.00048274728909 0 0.00048274728909 down down correct
KIN-USD.CC Kin 20260727 0 5.7576703E-7 6.0058297E-7 3.5418528E-7 3.8772631E-7 18433 3.8772631E-7 down down correct
KISHU-USD.CC Kishu Inu 20260727 0 1.1529E-10 1.153E-10 1.1043E-10 1.1265E-10 162727 1.1265E-10 down up incorrect
KLAY-USD.CC Klaytn 20260727 0 0.0299426354 0.0317351606 0.0262686899 0.0264951776 9373 0.0264951776 down up incorrect
KLIMA-USD.CC Klima DAO 20260727 0 0.00162625186521 0.00182572507846 0.00162620648701 0.00162878056963 1323 0.00162878056963 up down incorrect
KLV-USD.CC Klever 20260727 0 0.00041746278368 0.00041909946682 0.00040995557082 0.00041277906732 126546 0.00041277906732 down down correct
KMD-USD.CC Komodo 20260727 0 0.00891339239789 0.00891376047873 0.00636169894383 0.00699370204397 12 0.00699370204397 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260727 0 0.1116037518 0.1116295252 0.1058078422 0.1061281637 2896217 0.1061281637 down down correct
KOBO-USD.CC Kobocoin 20260727 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260727 0 0.9523252897 0.9861139025 0.8752319885 0.8752319885 12922 0.8752319885 down down correct
KRL-USD.CC Kryll 20260727 0 0.1246960403 0.1256675079 0.1239345799 0.1241312704 27627 0.1241312704 down down correct
KSM-USD.CC Kusama 20260727 0 3.1379477151 3.1528456327 3.0027216219 3.0116099776 2789639 3.0116099776 down down correct
KTON-USD.CC Darwinia Commitment Token 20260727 0 1.2604426491 1.2611398764 1.2599848705 1.2602300036 0 1.2602300036 down down correct
KUJI-USD.CC Kujira 20260727 0 0.0132814149 0.0132814149 0.0125247623 0.0125486229 0 0.0125486229 down down correct
KURT-USD.CC Kurrent 20260727 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260727 0 0.00065314615314 0.00065634495001 0.00063595037848 0.00063710656217 112 0.00063710656217 down down correct
LAYER-USD.CC UniLayer 20260727 0 0.00078104167502 0.00078104167502 0.00069574684954 0.00069574684954 0 0.00069574684954 down down correct
LAZIO-USD.CC Lazio Fan Token 20260727 0 0.3642659249 0.3660791399 0.3422873604 0.3438233793 1071238 0.3438233793 down down correct
LBK-USD.CC Liberbank 20260727 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260727 0 0.00130629230628 0.00131268990002 0.00128880461212 0.00129900556426 0 0.00129900556426 down down correct
LCX-USD.CC LCX 20260727 0 0.0210158398 0.0219162679 0.0201264828 0.0202956944 328224 0.0202956944 down down correct
LDO-USD.CC Leonardo SPA 20260727 0 0.3800724956 0.4069768716 0.3762641021 0.3872260531 44975147 0.3872260531 up up correct
LET-USD.CC LinkEye 20260727 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260727 0 0.0020439414288 0.00204574145634 0.00204193012685 0.00204193012685 5 0.00204193012685 down down correct
LINEAR-USD.CC Linear 20260727 0 1.059335414E-5 1.07044102E-5 1.054282254E-5 1.070362314E-5 0 1.070362314E-5 up up correct
LINK-USD.CC Chainlink 20260727 0 8.8124211988 8.8652819564 8.3484205127 8.3621343001 276402331 8.3621343001 down down correct
LINKA-USD.CC LINKA 20260727 0 0.00022860250254 0.0002297207325 0.00022265061575 0.00022302413954 474 0.00022302413954 down up incorrect
LIT1-USD.CC Litentry 20260727 0 0.0943369823 0.0956547427 0.0857723913 0.0857744136 20595 0.0857744136 down down correct
LIVE-USD.CC Live Stars 20260727 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260727 0 0.1782003874 0.1797135247 0.1734639543 0.1734639543 20 0.1734639543 down up incorrect
LOOKS-USD.CC LooksRare 20260727 0 0.00016358665137 0.00089914688952 0.00015226466723 0.00015226466723 94 0.00015226466723 down up incorrect
LOOM-USD.CC Loom Network 20260727 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260727 0 1.5148275113 1.5831952921 1.3485487075 1.3606220737 25325890 1.3606220737 down down correct
LRC-USD.CC Loopring 20260727 0 0.0114702892 0.0114743375 0.0108447564 0.0108447903 3219409 0.0108447903 down up incorrect
LSK-USD.CC Lisk 20260727 0 0.0806730584 0.0806778938 0.075202704 0.0753051138 1927470 0.0753051138 down down correct
LTC-USD.CC Litecoin 20260727 0 47.7945049236 47.7967696906 45.9621487849 45.9991178246 209235225 45.9991178246 down down correct
LTCR-USD.CC Litecred 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260727 0 0.00182512979833 0.00269623301129 0.00178751287619 0.00209411923711 282556 0.00209411923711 up up correct
LTX-USD.CC Lattice Token 20260727 0 0.0113230189 0.0113691906 0.0110597874 0.0110789993 51883 0.0110789993 down down correct
LUN-USD.CC Lunyr 20260727 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260727 0 0.0435805977 0.0436412387 0.0404032222 0.0406212417 3407661 0.0406212417 down down correct
MAN-USD.CC Matrix AI Network 20260727 0 0.00171404274454 0.00173303622631 0.00166871059754 0.00169076401409 14276 0.00169076401409 down down correct
MANA-USD.CC Decentraland 20260727 0 0.0689251539 0.0697386149 0.0659291162 0.0660125182 9977665 0.0660125182 down down correct
MANNA-USD.CC Manna 20260727 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260727 0 0.00099311256947 0.00099359481163 0.00095057598456 0.00095246320684 575149 0.00095246320684 down down correct
MAPS-USD.CC MAPS 20260727 0 0.00142586367201 0.00143599646731 0.00140428909718 0.00140428909718 0 0.00140428909718 down down correct
MARSCOIN-USD.CC Marscoin 20260727 0 0.0641748212 0.0642626671 0.0639217565 0.063925319 12044 0.063925319 down down correct
MASQ-USD.CC MASQ 20260727 0 0.00978364092789 0.0102510166 0.00938979414583 0.00938979414583 0 0.00938979414583 down down correct
MATH-USD.CC MATH 20260727 0 0.0224468291 0.0237423223 0.0222198341 0.022847644 243124 0.022847644 up down incorrect
MATTER-USD.CC AntiMatter 20260727 0 0.00209950564427 0.00210047943527 0.00204162088388 0.00204253318955 62 0.00204253318955 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260727 0 0.2686715614 0.2689846886 0.2667031834 0.2667601864 70631 0.2667601864 down up incorrect
MAX-USD.CC Maxcoin 20260727 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260727 0 0.00070487028059 0.00070519137631 0.00068235859168 0.00068482500728 1680484 0.00068482500728 down down correct
MBOX-USD.CC Mobox 20260727 0 0.00064675103396 0.00073405882858 0.00063996093908 0.0007266071007 804320 0.0007266071007 up up correct
MCB-USD.CC MCDEX 20260727 0 1.7914210295 2.1456308521 1.7756796025 2.1328763391 25540 2.1328763391 up up correct
MDX-USD.CC Mdex 20260727 0 0.00052215897041 0.00052399255966 0.00051746222207 0.00051762320054 41 0.00051762320054 down down correct
MED-USD.CC MediBloc 20260727 0 0.00140567539094 0.0014114984573 0.00137262959004 0.00137771412995 107658 0.00137771412995 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260727 0 0.00052951564939 0.0005406651496 0.00050544598409 0.00050546839472 59257 0.00050546839472 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260727 0 0.00052951564939 0.0005406651496 0.00050544598409 0.00050546839472 59257 0.00050546839472 down up incorrect
META-USD.CC Metadium 20260727 0 0.00783283119417 0.00789023630461 0.00748240399492 0.00757089595471 55635 0.00757089595471 down down correct
METIS-USD.CC MetisDAO 20260727 0 2.72839678 2.7594475968 2.5226163523 2.532367151 1406668 2.532367151 down down correct
MFT-USD.CC Mainframe 20260727 0 0.00021319373381 0.00021956147107 0.00020973685189 0.00021267387245 1 0.00021267387245 down down correct
MICRO-USD.CC Micromines 20260727 0 4.853026E-8 4.89094E-8 4.845631E-8 4.845631E-8 0 4.845631E-8 down up incorrect
MINA-USD.CC Mina 20260727 0 0.0452351231 0.0452405836 0.0427520416 0.0431467995 3169829 0.0431467995 down up incorrect
MIOTA-USD.CC IOTA 20260727 0 0.0350152337 0.0350158752 0.031990674 0.0321578771 5256994 0.0321578771 down down correct
MIRROR-USD.CC Mirror Protocol 20260727 0 0.00254529941297 0.00273876583486 0.0025119725377 0.00251356163914 287 0.00251356163914 down down correct
MITH-USD.CC Mithril 20260727 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260727 0 1479.6503499446 1484.466157543 1312.6908038112 1349.660658474 237209 1349.660658474 down down correct
MLN-USD.CC Melon 20260727 0 1.3128512321 1.3972330257 1.2906443231 1.3716996932 1376797 1.3716996932 up up correct
MMO-USD.CC MMOCoin 20260727 0 1.330953024E-5 1.37581568E-5 1.311489519E-5 1.326256018E-5 0 1.326256018E-5 down down correct
MNTP-USD.CC GoldMint 20260727 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260727 0 0.0834051419 0.0835923785 0.0825693551 0.082733786 5440 0.082733786 down down correct
MOC-USD.CC Moss Coin 20260727 0 0.0176438006 0.017894652 0.017269779 0.017462578 37626 0.017462578 down down correct
MODX-USD.CC MODEL-X-coin 20260727 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260727 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260727 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260727 0 0.0680357035 0.0683778128 0.0671182264 0.0672512796 1072 0.0672512796 down down correct
MONAVALE-USD.CC Monavale 20260727 0 37.7518896479 38.3375411614 36.0877152556 36.2808209694 2 36.2808209694 down down correct
MOTA-USD.CC MotaCoin 20260727 0 0.00065606091304 0.00065606091304 0.00065606091304 0.00065606091304 0 0.00065606091304
MOTO-USD.CC Motocoin 20260727 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260727 0 1.2758188019 1.2837017644 1.172077846 1.1738630507 1762918 1.1738630507 down down correct
MPH-USD.CC Chasyr Token 20260727 0 0.0135964184 0.0139976364 0.0126560102 0.0128332369 90 0.0128332369 down down correct
MRPH-USD.CC Morpheus Network 20260727 0 0.0112465018 0.0114680544 0.00872122031485 0.00904379098924 315 0.00904379098924 down down correct
MRX-USD.CC Metrix 20260727 0 1.537100449E-5 1.537313579E-5 1.3092957E-5 1.309689E-5 25 1.309689E-5 down down correct
MST-USD.CC MustangCoin 20260727 0 0.00377923102156 0.00377923102156 0.00377923102156 0.00377923102156 0 0.00377923102156
MTA-USD.CC Meta 20260727 0 0.0311241326 0.0314940046 0.0305703503 0.030600418 6 0.030600418 down down correct
MTL-USD.CC Metal 20260727 0 0.2212372314 0.2214789857 0.205926556 0.2064781226 645005 0.2064781226 down down correct
MTLX-USD.CC Mettalex 20260727 0 0.0237979359 0.0242053664 0.0232944912 0.0232944912 44 0.0232944912 down down correct
MTRG-USD.CC Meter Governance 20260727 0 0.0142644974 0.0153872474 0.0138553764 0.0141038032 11158 0.0141038032 down down correct
MTV-USD.CC MultiVAC 20260727 0 0.00013559059031 0.00013738517148 0.00013488723224 0.0001349694465 355570 0.0001349694465 down down correct
MULTI-USD.CC Multichain 20260727 0 0.0955971044 0.0956588299 0.078900807 0.0790163997 4292 0.0790163997 down down correct
MUSE-USD.CC Muse 20260727 0 0.3166192554 0.3231296267 0.3089836152 0.3090175678 404 0.3090175678 down down correct
MX-USD.CC MX Token 20260727 0 1.6503503352 1.6582159431 1.6471402413 1.6501280505 5822101 1.6501280505 down down correct
MYST-USD.CC Mysterium 20260727 0 0.0860485378 0.0868148615 0.0810234101 0.0810282349 27184 0.0810282349 down down correct
NAS-USD.CC Nebulas 20260727 0 0.00012988736101 0.00012990069827 0.00011985062665 0.000119899654 2781 0.000119899654 down down correct
NAV-USD.CC NavCoin 20260727 0 0.0344462145 0.0347562187 0.0343009052 0.0347562187 0 0.0347562187 up up correct
NBOT-USD.CC Naka Bodhi Token 20260727 0 0.00824977046556 0.00825547724336 0.00824677424138 0.00825157908899 0 0.00825157908899 up up correct
NCDT-USD.CC Nuco.cloud 20260727 0 0.00493767544642 0.00493767544642 0.00493767544642 0.00493767544642 0 0.00493767544642
NCT-USD.CC PolySwarm 20260727 0 0.00471720074149 0.0047414347134 0.00468064378099 0.00468363023089 115926 0.00468363023089 down down correct
NDX-USD.CC nDEX 20260727 0 0.00192586724731 0.00198269785416 0.00189463980197 0.0019211711244 66 0.0019211711244 down down correct
NEAR-USD.CC NEAR Protocol 20260727 0 1.836924044 1.8563643307 1.6798886919 1.6844482507 174782540 1.6844482507 down down correct
NEO-USD.CC NEO 20260727 0 1.9905959915 1.9906296011 1.8852102873 1.89971025 5334110 1.89971025 down down correct
NETKO-USD.CC Netko 20260727 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260727 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260727 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260727 0 0.00098250621002 0.00098542707995 0.00097873600263 0.00097972631441 489599 0.00097972631441 down up incorrect
NEXO-USD.CC Nexo 20260727 0 0.7447322594 0.7449163194 0.7185433178 0.7243218962 6548366 0.7243218962 down down correct
NIM-USD.CC Nimiq 20260727 0 0.00048980730438 0.00049218650868 0.00048785304555 0.0004919909553 29694 0.0004919909553 up up correct
NKN-USD.CC NKN 20260727 0 0.00550357206126 0.00649395081585 0.00546784550549 0.00627610987951 337563 0.00627610987951 up up correct
NLC2-USD.CC NoLimitCoin 20260727 0 0.00075993897335 0.0007655557522 0.00048656129696 0.00048661245271 5060 0.00048661245271 down down correct
NMC-USD.CC Namecoin 20260727 0 0.9515599597 0.9550218319 0.9308660604 0.9340679302 6470 0.9340679302 down down correct
NMR-USD.CC Numeraire 20260727 0 8.9739811584 9.0322799603 8.7287646283 8.7499929122 4960101 8.7499929122 down down correct
NOW-USD.CC NOW Token 20260727 0 0.3674083286 0.3705563176 0.3587583647 0.3587583647 4191 0.3587583647 down down correct
NPXS-USD.CC Pundi X 20260727 0 2.24008608E-6 2.306189E-6 2.20376365E-6 2.23462375E-6 0 2.23462375E-6 down down correct
NRG-USD.CC Energi 20260727 0 0.00881977675654 0.00885318847383 0.00880036055099 0.00884188289082 91505 0.00884188289082 up up correct
NTK-USD.CC NetKoin 20260727 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260727 0 0.0116795019 0.0123933259 0.0114160068 0.0114759645 0 0.0114759645 down down correct
NULS-USD.CC NULS 20260727 0 0.00359652484368 0.00359822989497 0.00359534841776 0.00359662093644 0 0.00359662093644 up up correct
OBSR-USD.CC Observer 20260727 0 0.00033083805272 0.00033099241695 0.00031009016658 0.00031014900842 25899 0.00031014900842 down down correct
OCEAN-USD.CC Ocean Protocol 20260727 0 0.1062127588 0.1073991597 0.1041643374 0.1041670711 17917 0.1041670711 down down correct
OCP-USD.CC OC Protocol 20260727 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260727 0 2.5996009652 2.599609253 2.4677225037 2.4714444583 4274348 2.4714444583 down up incorrect
OGN-USD.CC Origin Protocol 20260727 0 0.0169237445 0.0169281966 0.015445185 0.0154597663 2172481 0.0154597663 down up incorrect
OKB-USD.CC OKB 20260727 0 84.7372106399 86.6565556064 84.4668834692 85.649067257 32032064 85.649067257 up up correct
OLT-USD.CC OneLedger 20260727 0 9.649637172E-5 9.981790318E-5 9.122828222E-5 9.132243201E-5 0 9.132243201E-5 down down correct
OM-USD.CC MANTRA DAO 20260727 0 0.0528675826 0.0599487055 0.0501937108 0.0532265465 6298 0.0532265465 up up correct
OMG-USD.CC OmiseGO 20260727 0 0.0478629228 0.0482942656 0.0454080874 0.0457835901 1171719 0.0457835901 down down correct
ONE-USD.CC Harmony 20260727 0 0.0003809999907389 0.0003819999983534 0.0003729999880306 0.0003760000108741 0 0.0003760000108741 down down correct
ONION-USD.CC DeepOnion 20260727 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260727 0 0.0423623798 0.0423704693 0.0395664705 0.0397249333 2702592 0.0397249333 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260727 0 0.0465715068 0.0465718693 0.042895178 0.0429831798 1866641 0.0429831798 down down correct
ONX-USD.CC Onix 20260727 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260727 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260727 0 0.0105548841 0.0108183024 0.0103378265 0.0104825908 16 0.0104825908 down down correct
ORAI-USD.CC Oraichain Token 20260727 0 0.2752129081 0.2753013492 0.2612699663 0.2612746316 116012 0.2612746316 down down correct
ORBS-USD.CC Orbs 20260727 0 0.00589392323934 0.00592167020972 0.00553474640187 0.00557665380233 2109688 0.00557665380233 down down correct
ORC-USD.CC Oracle System 20260727 0 0.00053002377121 0.00055197901879 0.00050627304981 0.00050627304981 262 0.00050627304981 down down correct
ORION-USD.CC Orion Finance 20260727 0 0.0007389288219 0.00075200497242 0.00070250251202 0.00071852416955 508 0.00071852416955 down up incorrect
ORN-USD.CC Orion Protocol 20260727 0 0.0282496486 0.0284900375 0.0278383062 0.0278383062 84 0.0278383062 down down correct
OSMO-USD.CC Osmosis 20260727 0 0.0292984198 0.0293434326 0.0270407693 0.0271222143 2487131 0.0271222143 down down correct
OUSD-USD.CC Origin Dollar 20260727 0 0.9995283333 0.9998357064 0.9986803069 0.9994425722 104105 0.9994425722 down down correct
OVR-USD.CC Ovr 20260727 0 0.0302647046 0.0324485248 0.0297070727 0.0297895522 191756 0.0297895522 down down correct
OXT-USD.CC Orchid Protocol 20260727 0 0.0146455681 0.0149130528 0.0130114548 0.0131370691 4489103 0.0131370691 down down correct
PAID-USD.CC PAID Network 20260727 0 0.00010723636082 0.00010723636082 0.00010723636082 0.00010723636082 0 0.00010723636082
PAK-USD.CC Pakcoin 20260727 0 0.00261258461255 0.00262537980004 0.00257760922424 0.00257962007844 0 0.00257962007844 down down correct
PART-USD.CC Particl 20260727 0 0.1077957907 0.1081937526 0.1057125292 0.1062955301 2254 0.1062955301 down down correct
PAXG-USD.CC PAX Gold 20260727 0 4083.5074548337 4102.0250625136 4057.4342596523 4062.4286961479 143667143 4062.4286961479 down down correct
PBTC-USD.CC pTokens BTC 20260727 0 117.0809852404 117.0809852404 117.0538123325 117.0538123325 0 117.0538123325 down down correct
PEAK-USD.CC MarketPeak 20260727 0 6.016078265E-5 6.018645643E-5 5.07764812E-5 5.99161312E-5 343 5.99161312E-5 down down correct
PERL-USD.CC Perlin 20260727 0 0.00010977248664 0.00011125589927 0.00010977248664 0.00011125589927 0 0.00011125589927 up up correct
PERP-USD.CC Perpetual Protocol 20260727 0 0.0210832855 0.0212255729 0.019622222 0.0198874822 102039 0.0198874822 down down correct
PEX-USD.CC PosEx 20260727 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260727 0 0.0227096761 0.0228321399 0.0206670252 0.0207948041 8899725 0.0207948041 down up incorrect
PHB-USD.CC Red Pulse Phoenix 20260727 0 0.012357000261545 0.012563000433147 0.0065759997814894 0.011384000070393 799705 0.011384000070393 down down correct
PHR-USD.CC Phore 20260727 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260727 0 0.0196869629 0.0197322876 0.0195657423 0.0196028663 79833 0.0196028663 down down correct
PIVX-USD.CC PIVX 20260727 0 0.0352991899 0.0360479947 0.034211843 0.0343443162 1983371 0.0343443162 down down correct
PKB-USD.CC ParkByte 20260727 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260727 0 0.00086588579804 0.00088694914213 0.00084459368509 0.00084461777878 0 0.00084461777878 down up incorrect
PLBT-USD.CC Polybius 20260727 0 0.1507433007 0.1507433007 0.1507433007 0.1507433007 0 0.1507433007
PLNC-USD.CC PLNcoin 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260727 0 0.0030702942742 0.00310582911365 0.00300199349481 0.00300199349481 1517 0.00300199349481 down up incorrect
PLR-USD.CC Pillar 20260727 0 0.00069187104321 0.00070832597516 0.00065536134789 0.00065546186505 612 0.00065546186505 down down correct
PLU-USD.CC Pluton 20260727 0 0.1208999883 0.1381780242 0.1170300135 0.1309162032 58000 0.1309162032 up up correct
PMA-USD.CC PumaPay 20260727 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260727 0 0.00832866918851 0.00839367956465 0.00824292267406 0.00825187769337 28973 0.00825187769337 down down correct
PNT-USD.CC pNetwork 20260727 0 0.00089675395702 0.00090483996837 0.00089675395702 0.00090483996837 0 0.00090483996837 up up correct
POA-USD.CC POA Network 20260727 0 0.00064772972957 0.00066684365015 0.00063722695751 0.00064615027573 0 0.00064615027573 down down correct
POLIS-USD.CC Polis 20260727 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260727 0 0.00247765868235 0.00251958290503 0.00239490009789 0.00239499949771 347 0.00239499949771 down down correct
POLS-USD.CC Polkastarter 20260727 0 0.0579456325 0.0582076142 0.0568809022 0.0571924497 135850 0.0571924497 down down correct
POLY-USD.CC Polymath 20260727 0 0.0114701651 0.0114852077 0.0102231004 0.0102487695 335 0.0102487695 down down correct
POND-USD.CC Marlin 20260727 0 0.00079698236572 0.00081581914103 0.00074986533024 0.00075043183305 1817485 0.00075043183305 down up incorrect
PONZI-USD.CC PonziCoin 20260727 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260727 0 0.0380402306 0.0399936137 0.0380402306 0.0399936137 0 0.0399936137 up up correct
POOLZ-USD.CC Poolz Finance 20260727 0 0.0578422996 0.0599668702 0.0577916955 0.0578007841 538 0.0578007841 down down correct
POST-USD.CC PostCoin 20260727 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260727 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260727 0 0.00065314615314 0.00065634495001 0.00063595037848 0.00063710656217 0 0.00063710656217 down down correct
POWR-USD.CC Power Ledger 20260727 0 0.0435046255 0.0437490584 0.04034658 0.0405108042 3072266 0.0405108042 down down correct
POX-USD.CC Pollux Coin 20260727 0 0.00799293332978 0.00799293332978 0.00799293332978 0.00799293332978 0 0.00799293332978
PPC-USD.CC Peercoin 20260727 0 0.2416300219 0.2481025688 0.2329435803 0.2367974794 457 0.2367974794 down down correct
PPT-USD.CC Populous 20260727 0 0.0898447869 0.0898447869 0.0663935014 0.0842042806 0 0.0842042806 down down correct
PRE-USD.CC Presearch 20260727 0 4.939289819E-5 0.00017222065389 4.552689716E-5 9.957814537E-5 10678 9.957814537E-5 up up correct
PRIX-USD.CC Privatix 20260727 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260727 0 0.3841250082 0.4079831166 0.3726785599 0.3971380655 4697822 0.3971380655 up up correct
PROM-USD.CC Prometeus 20260727 0 1.9918638181 2.1743417539 1.8767829769 2.0391279495 5533018 2.0391279495 up up correct
PROS-USD.CC ProSwap 20260727 0 0.0214995099 0.0215111407 0.0212797548 0.0213690747 49136 0.0213690747 down down correct
PRQ-USD.CC PARSIQ 20260727 0 0.00036964283116 0.00037973817085 0.00036952427728 0.00037962689327 31483 0.00037962689327 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260727 0 0.5216360551 0.5236685964 0.5009983671 0.5010026404 2349409 0.5010026404 down down correct
PXC-USD.CC Phoenixcoin 20260727 0 0.0209006769 0.0210030384 0.0203504121 0.02038741 7 0.02038741 down up incorrect
PXI-USD.CC Prime-XI 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260727 0 0.0837496282 0.0848304712 0.0740477232 0.0762970661 2900069 0.0762970661 down up incorrect
PZM-USD.CC PRIZM 20260727 0 0.00093915422872 0.00093924822875 0.00087925631184 0.0009192639776 0 0.0009192639776 down up incorrect
QARK-USD.CC QANplatform 20260727 0 0.0126025252 0.013283914 0.0120470675 0.01207831 99831 0.01207831 down down correct
QBC-USD.CC Quebecoin 20260727 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260727 0 0.00195569752584 0.0019841302483 0.00191940332622 0.00192286041068 469548 0.00192286041068 down down correct
QNT-USD.CC Quant 20260727 0 63.6662707534 63.8405968067 61.3449601383 61.4742353163 6539336 61.4742353163 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260727 0 0.801250234 0.8719779787 0.7885218374 0.8168843049 14454 0.8168843049 up up correct
QTUM-USD.CC Qtum 20260727 0 0.681535404 0.687507962 0.6392502137 0.6481856525 9053454 0.6481856525 down down correct
QUICK-USD.CC Quickswap 20260727 0 9.5996258023 9.6954402018 9.1043962905 9.1116675535 5842 9.1116675535 down down correct
RAMP-USD.CC RAMP 20260727 0 0.0178087355 0.0179068049 0.0172878463 0.0172878463 203 0.0172878463 down down correct
RARE1-USD.CC SuperRare 20260727 0 0.0126833642 0.0126938158 0.0119113352 0.0119297481 4812460 0.0119297481 down down correct
RARI-USD.CC Rarible 20260727 0 0.0850539339 0.0859571334 0.0802951695 0.0823214369 212177 0.0823214369 down down correct
RATECOIN-USD.CC Ratecoin 20260727 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260727 0 7.009008184E-5 7.017855443E-5 6.990484341E-5 7.009593454E-5 51 7.009593454E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260727 0 5.367119568E-5 5.367119568E-5 5.367119568E-5 5.367119568E-5 0 5.367119568E-5
RAY-USD.CC Raydium 20260727 0 0.63911699 0.6428182969 0.6008039941 0.603066446 11714231 0.603066446 down down correct
RAZOR-USD.CC Razor Network 20260727 0 0.00016174974516 0.0001619651808 0.00016098438356 0.00016098438356 0 0.00016098438356 down down correct
RBBT-USD.CC RabbitCoin 20260727 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260727 0 0.0035965650204 0.00365741544403 0.00346181098433 0.0034776361124 82020 0.0034776361124 down down correct
RBIES-USD.CC Rubies 20260727 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260727 0 0.019249923 0.019376528 0.0189632568 0.0189632568 0 0.0189632568 down down correct
RBT-USD.CC Rimbit 20260727 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260727 0 63908.124262821 64471.268921582 63839.12906537 63839.12906537 9836 63839.12906537 down down correct
RCN-USD.CC Ripio Credit Network 20260727 0 0.00030808382733 0.00031717510342 0.00030308832678 0.00030733258161 0 0.00030733258161 down down correct
RDD-USD.CC ReddCoin 20260727 0 2.882626195E-5 2.882626195E-5 2.659820455E-5 2.694645424E-5 4894 2.694645424E-5 down down correct
RDN-USD.CC Raiden Network Token 20260727 0 9.804837545E-5 0.00010061126325 9.64585461E-5 9.78092898E-5 0 9.78092898E-5 down down correct
REEF-USD.CC Reef 20260727 0 6.022527266E-5 6.565604672E-5 4.715233979E-5 5.563581095E-5 1224820 5.563581095E-5 down down correct
REM-USD.CC Remme 20260727 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260727 0 0.00331972733759 0.00345455541927 0.00326747598537 0.00332908996675 12207 0.00332908996675 up down incorrect
RENBTC-USD.CC renBTC 20260727 0 18598.531809696 18855.957845672 18440.266842512 18507.851646447 57 18507.851646447 down up incorrect
REP-USD.CC Augur 20260727 0 0.7081435243 0.7097268501 0.7034862707 0.7036757348 612 0.7036757348 down down correct
REQ-USD.CC Request 20260727 0 0.0537194671 0.0545593508 0.0491073531 0.0492532877 2565391 0.0492532877 down down correct
REVV-USD.CC REVV 20260727 0 7.720820562E-5 7.776523795E-5 7.50784204E-5 7.50784204E-5 223 7.50784204E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260727 0 0.00038289644667 0.00038289644667 0.00012091671365 0.0001211024251 16 0.0001211024251 down down correct
RFR-USD.CC Refereum 20260727 0 1.037320047E-5 1.037320047E-5 1.037320047E-5 1.037320047E-5 0 1.037320047E-5
RFUEL-USD.CC RioDeFi 20260727 0 0.00063336818542 0.00177500561345 0.00063321527799 0.00177500561345 0 0.00177500561345 up down incorrect
RIF-USD.CC RIF Token 20260727 0 0.0820227368 0.0981852193 0.0607457689 0.0770111091 23951991 0.0770111091 down down correct
RIO-USD.CC Realio Network 20260727 0 0.0341426666 0.0356770382 0.0319540834 0.0320903244 191172 0.0320903244 down down correct
RLC-USD.CC iExec RLC 20260727 0 0.2733585102 0.2737403331 0.2581073573 0.2599394345 1572129 0.2599394345 down down correct
RLY-USD.CC Rally 20260727 0 3.003672502E-5 3.008837128E-5 2.954239267E-5 2.956365785E-5 171 2.956365785E-5 down down correct
RNDR-USD.CC Render Token 20260727 0 1.4860452669 1.4916382481 1.4099103091 1.4115520273 18284418 1.4115520273 down down correct
ROOBEE-USD.CC ROOBEE 20260727 0 7.732211539E-5 7.741186961E-5 7.685229467E-5 7.702482097E-5 78933 7.702482097E-5 down down correct
ROOK-USD.CC KeeperDAO 20260727 0 0.0686032962 0.0706277176 0.0674909113 0.0684360108 2 0.0684360108 down down correct
ROSE-USD.CC Oasis Network 20260727 0 0.00539662732077 0.00557709117662 0.00508237680855 0.00510548192465 2252782 0.00510548192465 down down correct
RPL-USD.CC Rocket Pool 20260727 0 1.7000202628 1.7050682461 1.5688756475 1.5829009578 8916089 1.5829009578 down down correct
RPZX-USD.CC Rapidz 20260727 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260727 0 0.00127340531778 0.00131201478768 0.00121642901488 0.00121681979293 9104236 0.00121681979293 down down correct
RUNE-USD.CC THORChain 20260727 0 0.4350157624 0.4472639917 0.4243870555 0.441057457 5094599 0.441057457 up up correct
RVN-USD.CC Ravencoin 20260727 0 0.00375281259743 0.00375670000986 0.00347627848081 0.00349184877582 3779134 0.00349184877582 down down correct
RVT-USD.CC Rivetz 20260727 0 0.00036841248694 0.00037804242586 0.0003624387726 0.00036751413306 3 0.00036751413306 down down correct
SAND-USD.CC The Sandbox 20260727 0 0.0460606123 0.0461199363 0.0431622578 0.0433484426 14533400 0.0433484426 down down correct
SANDG-USD.CC Save and Gain 20260727 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260727 0 0.5106019841 0.5118885436 0.4747580617 0.4765546209 2477437 0.4765546209 down up incorrect
SBD-USD.CC Steem Dollars 20260727 0 0.3744814326 0.384897369 0.3548454351 0.3698604826 1497863 0.3698604826 down down correct
SC-USD.CC Siacoin 20260727 0 0.00057231600733 0.00057373871065 0.00052984498686 0.00053625975471 2706229 0.00053625975471 down down correct
SCRT-USD.CC Secret 20260727 0 0.0387788483 0.0387902543 0.0352726102 0.0355849128 6117034 0.0355849128 down down correct
SCS-USD.CC SpeedCash 20260727 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260727 0 0.00416886714873 0.00419150051778 0.00414250333062 0.00415973545813 54181 0.00415973545813 down down correct
SFD-USD.CC SafeDeal 20260727 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260727 0 110.3402585349 110.3702717789 104.7536590869 104.7733246495 16890 104.7733246495 down down correct
SFP-USD.CC SafePal 20260727 0 0.218701101 0.2205328788 0.2073853217 0.2076003927 2782215 0.2076003927 down down correct
SFUND-USD.CC Seedify.fund 20260727 0 0.00484006812047 0.00484392656954 0.0048235548971 0.00484392656954 0 0.00484392656954 up up correct
SG-USD.CC SocialGood 20260727 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260727 0 8.110706895E-5 8.110706895E-5 7.991677442E-5 8.00725344E-5 0 8.00725344E-5 down down correct
SHDW-USD.CC Shadow Token 20260727 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260727 0 5.31193401E-6 5.36017707E-6 4.82579349E-6 4.84073078E-6 238140054 4.84073078E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260727 0 0.00195539004432 0.00200145708032 0.00194033776941 0.00194033776941 0 0.00194033776941 down down correct
SIB-USD.CC SIBCoin 20260727 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260727 0 0.00488239884256 0.00559088926166 0.00469753601762 0.00475387308753 450107 0.00475387308753 down down correct
SKEY-USD.CC SmartKey 20260727 0 0.00215980955311 0.00216737563314 0.00194429972788 0.00208941052345 390009 0.00208941052345 down up incorrect
SKL-USD.CC SKALE 20260727 0 0.00391242376388 0.00395097233983 0.00372097012798 0.0038461778231 4793690 0.0038461778231 down up incorrect
SKY-USD.CC Skycoin 20260727 0 0.0147047323 0.0148274396 0.0147046881 0.0148159332 0 0.0148159332 up up correct
SLP-USD.CC Smooth Love Potion 20260727 0 0.00055692078698 0.00055692830818 0.00052271661839 0.00052294262249 1191587 0.00052294262249 down down correct
SLS-USD.CC SaluS 20260727 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260727 0 3.606187285E-5 3.606187285E-5 3.606187285E-5 3.606187285E-5 0 3.606187285E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260727 0 0.1050841266 0.1081850644 0.1033802143 0.1048278846 2 0.1048278846 down up incorrect
SNC-USD.CC SunContract 20260727 0 0.022544754 0.0226938891 0.0222168281 0.0222250941 214831 0.0222250941 down down correct
SNRG-USD.CC Synergy 20260727 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260727 0 0.00716730455905 0.00719630079874 0.00674007971203 0.00674127025494 2116432 0.00674127025494 down down correct
SNX-USD.CC Synthetix Network Token 20260727 0 0.2223069399 0.2262847597 0.2110451937 0.2112041562 18851202 0.2112041562 down down correct
SOCC-USD.CC SocialCoin 20260727 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260727 0 76.6031276291 77.3708861345 73.8253652985 74.1418442063 1866082368 74.1418442063 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260727 0 0.00011104565533 0.00011110014402 0.00011014280633 0.00011014280633 0 0.00011014280633 down up incorrect
SOLO-USD.CC Sologenic 20260727 0 0.0230487382 0.0276957501 0.0216676212 0.0276832063 216 0.0276832063 up up correct
SOLVE-USD.CC SOLVE 20260727 0 5.350930586E-5 6.46892132E-5 5.350930586E-5 6.46892132E-5 0 6.46892132E-5 up up correct
SONG-USD.CC SongCoin 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260727 0 1.58832E-9 1.61535E-9 1.58766E-9 1.59047E-9 1 1.59047E-9 up up correct
SOUL-USD.CC Phantasma 20260727 0 0.0135823776 0.0136928435 0.0133273756 0.013402333 10402 0.013402333 down up incorrect
SPA-USD.CC Sperax 20260727 0 0.0021452641051 0.00223006974014 0.00206650801788 0.00213176423636 195818 0.00213176423636 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260727 0 0.00016731108276 0.00016763436823 0.00016012888199 0.00016014956346 0 0.00016014956346 down down correct
SPC-USD.CC SpaceChain 20260727 0 0.0129715399 0.0131043931 0.0129159225 0.0129414445 3501 0.0129414445 down up incorrect
SPD-USD.CC SPINDLE 20260727 0 1.95163573E-5 1.974526581E-5 2.57049811E-6 2.68357876E-6 134 2.68357876E-6 down down correct
SPELL-USD.CC Spell Token 20260727 0 8.297847924E-5 8.365995781E-5 7.892118003E-5 7.91319353E-5 2073918 7.91319353E-5 down down correct
SPR-USD.CC SpreadCoin 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260727 0 0.00010577085904 0.00010889206177 0.00010370518306 0.00010515740402 1 0.00010515740402 down down correct
SSV-USD.CC SSV Network 20260727 0 2.173925954 2.3953396651 2.1697574662 2.2749862318 7407892 2.2749862318 up up correct
STAKE-USD.CC xDAI Stake 20260727 0 0.0354064125 0.0363319012 0.0348323065 0.0353200758 1 0.0353200758 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260727 0 0.00271531656983 0.00276804979547 0.00253008841604 0.00259890161551 261 0.00259890161551 down down correct
START-USD.CC Startcoin 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260727 0 0.00106544305796 0.00113407228311 0.00106544305796 0.00113407228311 0 0.00113407228311 up up correct
STEEM-USD.CC Steem 20260727 0 0.0400330945 0.0401105651 0.0371634884 0.0373065672 2679526 0.0373065672 down down correct
STETH-USD.CC StakeHound Staked Ether 20260727 0 1951.7445557352 1969.0274538287 1887.5061180088 1889.3232037064 13030530 1889.3232037064 down down correct
STMX-USD.CC StormX 20260727 0 1.280943582E-5 2.381013027E-5 1.280943582E-5 2.381013027E-5 0 2.381013027E-5 up up correct
STORJ-USD.CC Storj 20260727 0 0.0741438072 0.0741444807 0.059352318 0.060565984 28902870 0.060565984 down up incorrect
STPT-USD.CC STPT 20260727 0 0.05670523 0.0571352729 0.0547780478 0.0548633159 2286226 0.0548633159 down down correct
STRAX-USD.CC Stratis 20260727 0 0.00933100216685 0.009367198375 0.0086726445999 0.00875332837998 244090 0.00875332837998 down down correct
STRONG-USD.CC Strong 20260727 0 0.5980934187 0.6165107923 0.5980934187 0.6119207 0 0.6119207 up up correct
STX4847-USD.CC Stacks 20260727 0 0.146236154 0.1468730252 0.134044832 0.1343753484 9667168 0.1343753484 down up incorrect
SUB-USD.CC Substratum 20260727 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260727 0 0.00402847798593 0.004058531235 0.00391468115013 0.00395882079713 22363 0.00395882079713 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260727 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260727 0 0.086230845 0.0865075825 0.0818707299 0.0822852582 3613693 0.0822852582 down down correct
SURE-USD.CC inSure 20260727 0 0.00020596143257 0.00023445952688 0.00020596143257 0.00022878519904 0 0.00022878519904 up up correct
SUSD-USD.CC sUSD 20260727 0 0.5811381967 0.5813011538 0.5809483818 0.5811288521 24462 0.5811288521 down down correct
SUSHI-USD.CC Sushi 20260727 0 0.164996561 0.1670340571 0.1539207134 0.1548907031 5614222 0.1548907031 down down correct
SWAP-USD.CC TrustSwap 20260727 0 0.0352068046 0.0352308564 0.031436117 0.0322461716 67980 0.0322461716 down down correct
SWFTC-USD.CC SwftCoin 20260727 0 0.00253275936104 0.00253406612712 0.00247379687331 0.00247598340195 536284 0.00247598340195 down up incorrect
SWING-USD.CC Swing 20260727 0 0.00452380909504 0.00452380909504 0.00452380909504 0.00452380909504 0 0.00452380909504
SWT-USD.CC Swarm City 20260727 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260727 0 0.647067213 0.647289662 9.986551789E-5 9.990828811E-5 0 9.990828811E-5 down down correct
SYLO-USD.CC Sylo 20260727 0 7.41509907E-6 7.41599392E-6 6.52906176E-6 6.57090518E-6 0 6.57090518E-6 down down correct
SYS-USD.CC Syscoin 20260727 0 0.00185084685668 0.00198733097006 0.00165071432765 0.0017217009789 64611 0.0017217009789 down down correct
SZC-USD.CC ShopZcoin 20260727 0 0.0158677585 0.0159329068 0.01429989 0.0144976355 0 0.0144976355 down down correct
TAG-USD.CC TagCoin 20260727 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260727 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260727 0 0.0017488857745 0.0018305772577 0.00167193093435 0.00170981204169 1135795 0.00170981204169 down down correct
TEMCO-USD.CC TEMCO 20260727 0 0.00022933170176 0.00023140792158 0.00020434092915 0.00021188037689 38469 0.00021188037689 down down correct
TEN-USD.CC Tokenomy 20260727 0 0.00450881556813 0.00465192746508 0.00438810581912 0.0046511627904 0 0.0046511627904 up up correct
TERA-USD.CC TERA 20260727 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260727 0 0.00382879239645 0.00395012529779 0.00379427522125 0.00384069945672 140 0.00384069945672 up up correct
TFUEL-USD.CC Theta Fuel 20260727 0 0.00798642784522 0.00799129524745 0.00755592895342 0.00757334530993 1612815 0.00757334530993 down down correct
THETA-USD.CC THETA 20260727 0 0.13763243 0.1377466374 0.129195972 0.1299265819 4618559 0.1299265819 down down correct
TIME-USD.CC Chrono.tech 20260727 0 0.4005497666 0.6294906458 0.4004455544 0.4680287259 2718 0.4680287259 up up correct
TKN-USD.CC Monolith 20260727 0 0.0290025041 0.0298687599 0.0285322359 0.028931783 1 0.028931783 down up incorrect
TKO-USD.CC Tokocrypto 20260727 0 0.0463773466 0.0464054859 0.0441198905 0.04421354 547825 0.04421354 down down correct
TKP-USD.CC TOKPIE 20260727 0 0.0385898197 0.0387151816 0.0385898197 0.0387151816 0 0.0387151816 up up correct
TLM-USD.CC Alien Worlds USD 20260727 0 0.00168950944673 0.00177877504546 0.00163166739994 0.00164456139585 17778338 0.00164456139585 down down correct
TLOS-USD.CC Telos 20260727 0 0.0145652592 0.0166131743 0.0145491872 0.0157084286 974756 0.0157084286 up down incorrect
TNS-USD.CC Transcodium 20260727 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260727 0 3.426073473E-5 3.426073473E-5 3.292668142E-5 3.292668142E-5 0 3.292668142E-5 down down correct
TOMO-USD.CC TomoChain 20260727 0 0.0372617783 0.0373289971 0.0345241604 0.0346415894 1783201 0.0346415894 down down correct
TONTOKEN-USD.CC TON Token 20260727 0 0.00736829276889 0.00763343685684 0.00736829276889 0.00743284713452 0 0.00743284713452 up up correct
TOP-USD.CC TOP 20260727 0 6.951602512E-5 6.976961981E-5 6.908787928E-5 6.95183543E-5 234676 6.95183543E-5 up up correct
TORN-USD.CC Tornado Cash 20260727 0 5.812263137 6.0236499243 5.6709137125 5.6927785861 86700 5.6927785861 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260727 0 0.180246811 0.1887515596 0.1757693922 0.1784815422 278422 0.1784815422 down down correct
TRAC-USD.CC OriginTrail 20260727 0 0.278055093 0.2882165665 0.2642092039 0.2649525286 4128654 0.2649525286 down down correct
TRB-USD.CC Tributes 20260727 0 14.6562479059 14.659820756 13.6563571089 13.849797458 9742900 13.849797458 down down correct
TRCL-USD.CC Treecle 20260727 0 0.00077372816972 0.00077745884411 0.00077366778249 0.00077569104303 227 0.00077569104303 up up correct
TRIBE-USD.CC Tribe 20260727 0 0.3159745192 0.319299123 0.3145887815 0.3146279923 3136 0.3146279923 down down correct
TROLL-USD.CC Trollcoin 20260727 0 0.00065314615314 0.00065634495001 0.00063595037848 0.00063710656217 0 0.00063710656217 down down correct
TRST-USD.CC WeTrust 20260727 0 0.00030510157337 0.00031410484583 0.00030015442931 0.00030435759972 0 0.00030435759972 down down correct
TRV-USD.CC TrustVerse 20260727 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260727 0 0.3320993859 0.3321084292 0.3248397223 0.324865308 497106714 0.324865308 down down correct
TUP-USD.CC Tenup 20260727 0 0.00264744064164 0.00269794935187 0.00237699289813 0.00237766317366 10182 0.00237766317366 down down correct
TUSD-USD.CC TrueUSD 20260727 0 0.9960670744 0.9962617409 0.9952740793 0.9955486501 29318622 0.9955486501 down down correct
TVK-USD.CC Terra Virtua Kolect 20260727 0 0.00419961096184 0.00426620132642 0.00370601902026 0.00399722440682 7341299 0.00399722440682 down down correct
TWT-USD.CC Trust Wallet Token 20260727 0 0.3511731573 0.3582061426 0.345361589 0.3489972076 9299192 0.3489972076 down down correct
TX-USD.CC TransferCoin 20260727 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260727 0 0.00029663600434 0.00029759836819 0.00029663600434 0.00029753676388 0 0.00029753676388 up up correct
UBEX-USD.CC Ubex 20260727 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260727 0 0.0238591108 0.024726401 0.0238590757 0.0243357407 0 0.0243357407 up up correct
UBTC-USD.CC United Bitcoin 20260727 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260727 0 2.1979498E-7 2.2572015E-7 2.0020366E-7 2.1303069E-7 14464 2.1303069E-7 down down correct
UFR-USD.CC Upfiring 20260727 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260727 0 0.3617336472 0.3784488135 0.3505497742 0.3579307626 5562457 0.3579307626 down down correct
UMB-USD.CC UmbraCoin 20260727 0 7.385169685E-5 7.385169685E-5 7.385169685E-5 7.385169685E-5 0 7.385169685E-5
UNCX-USD.CC UniCrypt 20260727 0 22.4076473168 22.4200423452 22.3995091105 22.4087921125 0 22.4087921125 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260727 0 0.0295183666 0.029635025 0.028306539 0.029591985 749 0.029591985 up up correct
UNI7083-USD.CC Uniswap 20260727 0 3.8777090457 3.9271773005 3.6866057507 3.6990683207 172711659 3.6990683207 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260727 0 0.00355032249834 0.00355032249834 0.00355032249834 0.00355032249834 0 0.00355032249834
UNIFY-USD.CC Unify 20260727 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260727 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260727 0 0.0002222129112 0.00022923045072 0.0002222129112 0.00022735220731 202 0.00022735220731 up up correct
UNO-USD.CC Unobtanium 20260727 0 2.0280188055 4.1925102491 2.0130475605 4.1284505229 133 4.1284505229 up up correct
UOS-USD.CC Ultra 20260727 0 0.00319954929832 0.00320091580476 0.00304414481655 0.00304425251077 17056 0.00304425251077 down down correct
USDC-USD.CC USD Coin 20260727 0 1.0000359977 1.0008371648 0.9994324306 0.9998785903 11057014808 0.9998785903 down down correct
USDF-USD.CC FolgoryUSD 20260727 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260727 0 0.9990123431 0.9995199409 0.9987121488 0.9992612401 3994598 0.9992612401 up up correct
USDT-USD.CC Tether 20260727 0 0.9991500337 1.0000139466 0.998636503 0.99910766 57829587658 0.99910766 down down correct
UST-USD.CC TerraUSD 20260727 0 0.00532088291189 0.00533424427853 0.00496017238776 0.00501202203695 1167619 0.00501202203695 down down correct
UTK-USD.CC Utrust 20260727 0 0.00794232192492 0.00794454903404 0.0079397277559 0.00794219421452 5098963 0.00794219421452 down up incorrect
VAL-USD.CC Valorbit 20260727 0 0.5004216953 0.5008185464 0.454690041 0.4554363998 29743 0.4554363998 down down correct
VEC2-USD.CC VectorAI 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260727 0 0.00697854312937 0.00723883213517 0.00630533388017 0.00638344510714 0 0.00638344510714 down down correct
VELO-USD.CC Velo 20260727 0 0.0036783387452 0.00371290559344 0.00344727365351 0.003468617174 2668426 0.003468617174 down down correct
VEST-USD.CC VestChain 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260727 0 0.00473293080056 0.00475134577067 0.00451942996489 0.00453026628239 10069978 0.00453026628239 down down correct
VEX-USD.CC Vexanium 20260727 0 0.00242865215088 0.00242929106754 0.00233344570851 0.00233370637549 53567 0.00233370637549 down down correct
VGX-USD.CC Voyager Token 20260727 0 0.00010889472828 0.00010892802257 0.00010885916043 0.00010889297728 51 0.00010889297728 down down correct
VIA-USD.CC Viacoin 20260727 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260727 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260727 0 0.00045317060865 0.00046610604949 0.00045316602749 0.00045984502338 2 0.00045984502338 up up correct
VOLT-USD.CC Bitvolt 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260727 0 0.00131493789625 0.00131623198772 0.00129165064551 0.00129165064551 13 0.00129165064551 down up incorrect
VRA-USD.CC Verasity 20260727 0 8.18044118E-6 8.21615548E-6 7.41140172E-6 7.59979457E-6 148810 7.59979457E-6 down up incorrect
VRSC-USD.CC Verus Coin 20260727 0 0.361642583 0.3649770457 0.2702751918 0.3390872226 0 0.3390872226 down down correct
VTC-USD.CC Vertcoin 20260727 0 0.0443261249 0.0444386471 0.0438506832 0.043947191 7323 0.043947191 down down correct
VTHO-USD.CC VeThor Token 20260727 0 0.00036264985212 0.0003630265947 0.00034097360463 0.00034159817675 1363709 0.00034159817675 down down correct
VVS-USD.CC VVS Finance 20260727 0 9.8437708E-7 9.9908333E-7 9.630793E-7 9.6435681E-7 3295 9.6435681E-7 down down correct
VXV-USD.CC Vectorspace AI 20260727 0 0.00097404772212 0.00097404772212 0.00095408977328 0.00095408977328 0 0.00095408977328 down down correct
vXVS-USD.CC Venus XVS 20260727 0 0.0585716187 0.0585997742 0.0546781063 0.0547665952 0 0.0547665952 down down correct
WAN-USD.CC Wanchain 20260727 0 0.0514742432 0.0531464552 0.0509017319 0.0518152108 2431479 0.0518152108 up up correct
WAVES-USD.CC Waves 20260727 0 0.2481589685 0.2490371138 0.2256568413 0.2259672146 3636552 0.2259672146 down down correct
WAXP-USD.CC WAX 20260727 0 0.00398713585725 0.00399160095578 0.00369095512556 0.00369497223271 854610 0.00369497223271 down down correct
WBB-USD.CC Wild Beast Block 20260727 0 0.00251810014764 0.00251810014764 0.00251810014764 0.00251810014764 0 0.00251810014764
WBNB-USD.CC Wrapped BNB 20260727 0 574.5428205651 574.947093145 565.9792837472 565.9939489527 272454217 565.9939489527 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260727 0 65342.899313623 65517.55217291 63634.943744646 63681.948221345 139898353 63681.948221345 down up incorrect
WBX-USD.CC WiBX 20260727 0 0.00178963761697 0.00180351698499 0.00171919770774 0.00173518967707 30655 0.00173518967707 down up incorrect
WEMIX-USD.CC WEMIX Token 20260727 0 0.2012118804 0.2399242419 0.2010955253 0.2100611533 1742963 0.2100611533 up down incorrect
WEST-USD.CC Waves Enterprise 20260727 0 3.597774001E-5 3.597774001E-5 3.597774001E-5 3.597774001E-5 0 3.597774001E-5
WETH-USD.CC WETH 20260727 0 1951.3125945727 1967.5830991728 1891.1814573141 1891.3136656581 1126755892 1891.3136656581 down up incorrect
WGR-USD.CC Wagerr 20260727 0 0.00142200312702 0.00142200312702 0.00139795302908 0.00139795302908 6 0.00139795302908 down up incorrect
WHALE-USD.CC WHALE 20260727 0 0.1846444655 0.1879720143 0.1846444655 0.1849127832 0 0.1849127832 up up correct
WIKEN-USD.CC Project WITH 20260727 0 0.00077586218288 0.00077622418891 0.00061506905528 0.00064630934743 45749 0.00064630934743 down up incorrect
WIN-USD.CC WINk 20260727 0 2.508619573E-5 2.553097901E-5 2.405517232E-5 2.413169298E-5 2916236 2.413169298E-5 down up incorrect
WINGS-USD.CC Wings 20260727 0 0.00015412900154 0.00015867720947 0.00015162983916 0.00015375316632 0 0.00015375316632 down up incorrect
WISE-USD.CC WISE 20260727 0 0.1038602216 0.1071581912 0.1038602216 0.1057261634 0 0.1057261634 up down incorrect
WNXM-USD.CC Wrapped NXM 20260727 0 51.9772199508 52.1250833688 50.812773599 51.3940731219 1347 51.3940731219 down up incorrect
WOM-USD.CC WOM Protocol 20260727 0 2.026023374E-5 2.033085321E-5 2.025747642E-5 2.032814011E-5 0 2.032814011E-5 up down incorrect
WOO-USD.CC Wootrade 20260727 0 0.0129811985 0.0131165515 0.0125670734 0.0127594127 1347134 0.0127594127 down up incorrect
WOZX-USD.CC Efforce 20260727 0 0.00126771892924 0.00126925206852 0.00124099423738 0.00124099423738 111 0.00124099423738 down down correct
WRC-USD.CC Worldcore 20260727 0 1.943766006E-5 1.943766006E-5 1.943766006E-5 1.943766006E-5 0 1.943766006E-5
WRX-USD.CC WazirX 20260727 0 0.0170404168 0.0174795459 0.0166647181 0.0169430059 2966 0.0169430059 down down correct
WXT-USD.CC Wirex Token 20260727 0 0.00126772917994 0.00128883481047 0.00119974140527 0.00120889528191 280719 0.00120889528191 down down correct
XAUT-USD.CC Tether Gold 20260727 0 4081.2580566406 4099.712890625 4054.5837402344 4059.7392578125 158076464 4059.7392578125 down down correct
XBC-USD.CC Bitcoin Plus 20260727 0 0.4763994167 0.4763994167 0.4763994167 0.4763994167 0 0.4763994167
XBP-USD.CC BlitzPredict 20260727 0 3.235483094E-5 3.330959284E-5 3.183020562E-5 3.227593544E-5 0 3.227593544E-5 down up incorrect
XBTC21-USD.CC Bitcoin 21 20260727 0 0.00784508761535 0.00784508761535 0.00784508761535 0.00784508761535 0 0.00784508761535
XCAD-USD.CC XCAD Network 20260727 0 0.00015039121906 0.00015820157013 0.00015039121906 0.00015432671147 75 0.00015432671147 up down incorrect
XCASH-USD.CC X-CASH 20260727 0 3.47343045E-6 3.52302048E-6 3.39062504E-6 3.39062504E-6 3 3.39062504E-6 down up incorrect
XCM-USD.CC CoinMetro Token 20260727 0 0.0228018225 0.0228457677 0.0227494775 0.0227527736 1018 0.0227527736 down down correct
XCP-USD.CC Counterparty 20260727 0 1.373497086 1.8345066924 1.2388786388 1.3192491101 265 1.3192491101 down down correct
XDAG-USD.CC Dagger 20260727 0 0.00070132201148 0.0007044614791 0.00069932941922 0.00070430778884 65575 0.00070430778884 up up correct
XDB-USD.CC DigitalBits 20260727 0 6.975244125E-5 7.253246798E-5 6.343311903E-5 6.385185073E-5 87392 6.385185073E-5 down down correct
XDC-USD.CC XDC 20260727 0 0.0280413809 0.0280554729 0.0274176749 0.0274247964 7938576 0.0274247964 down down correct
XDN-USD.CC DigitalNote 20260727 0 1.344502158E-5 1.344502158E-5 1.344502158E-5 1.344502158E-5 0 1.344502158E-5
XEM-USD.CC NEM 20260727 0 0.00050972357175 0.00057583840578 0.00048066556711 0.00050000810023 331612 0.00050000810023 down down correct
XEP-USD.CC Electra Protocol 20260727 0 0.00015791934056 0.00015842629546 0.00015248189118 0.00015285440325 62565 0.00015285440325 down down correct
XFUND-USD.CC xFund 20260727 0 69.4006845499 72.3658949753 69.4006845499 72.3658949753 0 72.3658949753 up up correct
XHI-USD.CC HiCoin 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260727 0 0.1823003582 0.1828328264 0.1712769529 0.1717253292 152732506 0.1717253292 down down correct
XMON-USD.CC Bitcoin Monster 20260727 0 97.1735071908 100.8774818966 95.3447098554 95.3447098554 0 95.3447098554 down up incorrect
XMR-USD.CC Monero 20260727 0 353.7385552506 353.8214829145 342.5871101367 346.3347956485 84288991 346.3347956485 down down correct
XNO-USD.CC Nano USD 20260727 0 0.3924710375 0.4063547821 0.3701615939 0.3845897032 325770 0.3845897032 down down correct
XPD-USD.CC Palladium Spot Token 20260727 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260727 0 0.0287384307 0.0288791778 0.0279818167 0.0280326887 120 0.0280326887 down down correct
XPR-USD.CC Proton 20260727 0 0.00262578813617 0.0026589965902 0.0025712874588 0.00257733188807 1775218 0.00257733188807 down up incorrect
XPTX-USD.CC PlatinumBAR 20260727 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260727 0 9.168156843E-5 9.242678456E-5 9.00544708E-5 9.068087659E-5 55991 9.068087659E-5 down up incorrect
XPY-USD.CC PayCoin 20260727 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260727 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260727 0 1.1116603838 1.1120286974 1.0633147471 1.0652650069 1228521856 1.0652650069 down up incorrect
XRU-USD.CC Thorstarter 20260727 0 0.00031519338156 0.00034664303796 0.00031506705362 0.00034664303796 0 0.00034664303796 up up correct
XSGD-USD.CC XSGD 20260727 0 0.7751783427 0.7792956927 0.7722733287 0.7746976997 345663 0.7746976997 down down correct
XTP-USD.CC Tap 20260727 0 0.00080922518938 0.00081937363527 0.00078751493128 0.00078766272632 1908 0.00078766272632 down down correct
XTZ-USD.CC Tezos 20260727 0 0.2229252324 0.2231640679 0.2054643305 0.2071190192 7369524 0.2071190192 down down correct
XVG-USD.CC Verge 20260727 0 0.00217199299478 0.00238698279174 0.0020978359183 0.00211000953142 6334492 0.00211000953142 down down correct
XVS-USD.CC Venus 20260727 0 2.9138346248 2.9146585373 2.7175336964 2.7232055574 2255075 2.7232055574 down down correct
XWC-USD.CC WhiteCoin 20260727 0 0.00594225544772 0.0060064070184 0.00555264494675 0.00557352220413 716315 0.00557352220413 down down correct
XYO-USD.CC XYO 20260727 0 0.00302449694553 0.00302829239076 0.00291396992268 0.00297223756237 1490979 0.00297223756237 down down correct
YCE-USD.CC MYCE 20260727 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260727 0 1.4651879596 1.4651879596 1.4579703477 1.4579703477 0 1.4579703477 down down correct
YFI-USD.CC yearn.finance 20260727 0 2128.7470605487 2140.6742593622 2043.6093635569 2048.6948651276 4934174 2048.6948651276 down down correct
YFII-USD.CC DFI.Money 20260727 0 26.6876095984 27.2363626111 24.9844314458 25.0457383101 8962 25.0457383101 down down correct
YFO-USD.CC YFIONE 20260727 0 0.0500565364 0.0552969401 0.0500565364 0.0552717087 0 0.0552717087 up down incorrect
YGG-USD.CC Yield Guild Games 20260727 0 0.0184945279 0.0185736136 0.0178239615 0.0178785616 9096442 0.0178785616 down up incorrect
ZANO-USD.CC Zano 20260727 0 9.0214419425 9.1360616493 8.7928136947 8.7944428752 1033968 8.7944428752 down down correct
ZAP-USD.CC Zap 20260727 0 0.00088824036606 0.00091278010056 0.00088824036606 0.00091278010056 0 0.00091278010056 up up correct
ZCL-USD.CC ZClassic 20260727 0 0.1473576151 0.1836356048 0.1426633453 0.1525723097 0 0.1525723097 up up correct
ZCN-USD.CC 0Chain 20260727 0 0.00155464791452 0.0015863987035 0.00151594158391 0.00153716985901 12 0.00153716985901 down down correct
ZEC-USD.CC Zcash 20260727 0 507.4652635945 508.9180693067 474.4291897224 476.6684767275 347706621 476.6684767275 down down correct
ZEE-USD.CC ZeroSwap 20260727 0 0.0003180037055 0.00031845373729 0.0003180037055 0.00031845373729 0 0.00031845373729 up up correct
ZEL-USD.CC ZelCash 20260727 0 0.0415618946 0.0417209178 0.038680203 0.0387750406 3924498 0.0387750406 down down correct
ZEN-USD.CC Horizen 20260727 0 4.1457922786 4.1467710561 3.8916633265 3.9136337527 11212622 3.9136337527 down up incorrect
ZENI-USD.CC Zennies 20260727 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260727 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260727 0 0.00242305419229 0.00242703150139 0.00227925873974 0.00231996563148 3834458 0.00231996563148 down down correct
ZIPT-USD.CC Zippie 20260727 0 5.358163139E-5 5.516277704E-5 5.271281893E-5 5.345097548E-5 0 5.345097548E-5 down down correct
ZLW-USD.CC Zelwin 20260727 0 0.00103992370455 0.00104019573848 0.00102993866561 0.00103094092724 3931 0.00103094092724 down down correct
ZNN-USD.CC Zenon 20260727 0 0.2077945267 0.2077945267 0.0499208578 0.0503608522 0 0.0503608522 down down correct
ZNZ-USD.CC ZENZO 20260727 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260727 0 0.0843507656 0.0843798519 0.0796154822 0.0797939204 5314592 0.0797939204 down down correct
ZYD-USD.CC Zayedcoin 20260727 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260727 0 2.728362412E-5 4.990473643E-5 2.203505616E-5 2.910139842E-5 1352 2.910139842E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.